WeSendit Historical Data

WSI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000889
+0.00%
$ 732,454 $ 24,219
Dec 24, 7 PM $ 0.000889
-0.07%
$ 732,455 $ 24,203
Dec 24, 6 PM $ 0.00089
+0.12%
$ 732,974 $ 19,736
Dec 24, 5 PM $ 0.000889
+0.03%
$ 732,081 $ 19,654
Dec 24, 4 PM $ 0.000888
+0.00%
$ 731,858 $ 22,970
Dec 24, 3 PM $ 0.00089
+0.00%
$ 733,341 $ 22,952
Dec 24, 2 PM $ 0.00089
+0.00%
$ 733,341 $ 23,293
Dec 24, 1 PM $ 0.000888
+0.07%
$ 731,858 $ 23,332
Dec 24, 12 PM $ 0.000888
+0.11%
$ 731,362 $ 23,387
Dec 24, 11 AM $ 0.000887
-0.17%
$ 731,077 $ 23,459
Dec 24, 10 AM $ 0.000888
+0.00%
$ 731,568 $ 19,671
Dec 24, 9 AM $ 0.000886
-0.14%
$ 729,845 $ 20,025
Dec 24, 8 AM $ 0.000888
-0.50%
$ 730,841 $ 19,974
Dec 24, 7 AM $ 0.000892
+0.00%
$ 734,532 $ 19,977
Dec 24, 6 AM $ 0.000892
+0.20%
$ 734,532 $ 19,924
Dec 24, 5 AM $ 0.00089
-0.38%
$ 733,050 $ 19,860
Dec 24, 4 AM $ 0.000894
+0.18%
$ 735,830 $ 19,838
Dec 24, 3 AM $ 0.000892
+0.13%
$ 733,050 $ 19,882
Dec 24, 2 AM $ 0.000891
-0.27%
$ 733,554 $ 19,933
Dec 24, 1 AM $ 0.000893
+0.04%
$ 735,520 $ 12,574
Dec 24, 12 AM $ 0.000893
+0.00%
$ 735,191 $ 12,552
Dec 23, 11 PM $ 0.000893
+0.00%
$ 735,191 $ 12,467
Dec 23, 10 PM $ 0.000893
+0.00%
$ 735,191 $ 19,565
Dec 23, 9 PM $ 0.000895
+0.00%
$ 736,673 $ 19,556
Dec 23, 8 PM $ 0.000895
+0.20%
$ 736,673 $ 19,453
Dec 23, 7 PM $ 0.000895
+0.20%
$ 736,673 $ 19,495
Dec 23, 6 PM $ 0.000893
+0.01%
$ 735,191 $ 19,546
Dec 23, 5 PM $ 0.000893
-0.01%
$ 735,105 $ 19,589
Dec 23, 4 PM $ 0.000893
+0.14%
$ 735,191 $ 19,469
Dec 23, 3 PM $ 0.000892
-0.10%
$ 734,179 $ 23,418
Dec 23, 2 PM $ 0.000893
-0.35%
$ 734,946 $ 23,036
Dec 23, 1 PM $ 0.000896
+0.09%
$ 737,496 $ 23,028
Dec 23, 12 PM $ 0.000895
-0.58%
$ 736,838 $ 22,962
Dec 23, 11 AM $ 0.0009
+0.36%
$ 741,548 $ 23,320
Dec 23, 10 AM $ 0.000897
+0.33%
$ 738,874 $ 23,285
Dec 23, 9 AM $ 0.000894
-1.67%
$ 736,421 $ 22,143
Dec 23, 8 AM $ 0.000909
+0.09%
$ 748,963 $ 21,985
Dec 23, 7 AM $ 0.000908
+0.27%
$ 748,304 $ 21,923
Dec 23, 6 AM $ 0.000906
-0.22%
$ 746,317 $ 22,024
Dec 23, 5 AM $ 0.000908
-0.16%
$ 747,942 $ 22,040
Dec 23, 4 AM $ 0.000909
+0.11%
$ 749,128 $ 11,977
Dec 23, 3 AM $ 0.000908
-0.21%
$ 748,304 $ 11,933
Dec 23, 2 AM $ 0.00091
+0.00%
$ 749,869 $ 11,849
Dec 23, 1 AM $ 0.00091
+0.00%
$ 749,869 $ 21,973
Dec 23, 12 AM $ 0.00091
+0.21%
$ 749,869 $ 22,042
Dec 22, 11 PM $ 0.000908
-0.22%
$ 748,304 $ 22,377
Dec 22, 10 PM $ 0.00091
+0.00%
$ 749,952 $ 22,330
Dec 22, 9 PM $ 0.00091
+0.03%
$ 749,952 $ 22,365
Dec 22, 8 PM $ 0.000909
-0.43%
$ 748,848 $ 22,408
Dec 22, 7 PM $ 0.000913
+0.00%
$ 752,075 $ 18,558