Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $0.000447
-0.13%
$372,727 $3,504
Apr 26, 11 PM $0.000448
-0.07%
$373,228 $3,457
Apr 26, 10 PM $0.000448
-0.23%
$373,478 $3,395
Apr 26, 9 PM $0.000449
+0.26%
$374,350 $3,345
Apr 26, 8 PM $0.000448
+0.04%
$373,394 $2,185
Apr 26, 7 PM $0.000448
-0.18%
$373,228 $2,229
Apr 26, 6 PM $0.000449
+0.34%
$373,894 $2,197
Apr 26, 5 PM $0.000447
-0.13%
$372,644 $2,206
Apr 26, 4 PM $0.000448
-0.09%
$373,144 $2,277
Apr 26, 3 PM $0.000448
+0.22%
$373,478 $4,324
Apr 26, 2 PM $0.000447
+0.02%
$372,644 $4,643
Apr 26, 1 PM $0.000447
-0.25%
$372,561 $4,846
Apr 26, 12 PM $0.000448
-0.16%
$373,478 $4,901
Apr 26, 11 AM $0.000449
-0.16%
$374,089 $4,922
Apr 26, 10 AM $0.00045
+0.37%
$374,734 $4,890
Apr 26, 9 AM $0.000448
-0.07%
$373,362 $3,879
Apr 26, 8 AM $0.000448
+0.11%
$373,608 $3,629
Apr 26, 7 AM $0.000448
-0.20%
$373,208 $3,675
Apr 26, 6 AM $0.000449
+0.09%
$373,958 $2,914
Apr 26, 5 AM $0.000448
+0.02%
$373,625 $2,875
Apr 26, 4 AM $0.000448
-0.16%
$373,541 $2,929
Apr 26, 3 AM $0.000449
+0.07%
$374,125 $2,993
Apr 26, 2 AM $0.000448
+0.07%
$373,875 $3,002
Apr 26, 1 AM $0.000448
-0.07%
$373,625 $3,021
Apr 26, 12 AM $0.000448
-0.02%
$373,875 $3,024
Apr 25, 11 PM $0.000449
+0.02%
$373,958 $3,863
Apr 25, 10 PM $0.000448
+0.00%
$373,875 $4,121
Apr 25, 9 PM $0.000448
+0.20%
$373,875 $4,135
Apr 25, 8 PM $0.000448
+0.11%
$373,125 $4,114
Apr 25, 7 PM $0.000447
-0.21%
$372,708 $4,115
Apr 25, 6 PM $0.000448
+0.19%
$373,503 $4,133
Apr 25, 5 PM $0.000447
-0.03%
$372,681 $3,647
Apr 25, 4 PM $0.000447
+0.00%
$372,809 $3,633
Apr 25, 3 PM $0.000448
-0.68%
$373,723 $3,634
Apr 25, 2 PM $0.000451
-0.49%
$376,294 $2,724
Apr 25, 1 PM $0.000454
-0.16%
$378,130 $2,762
Apr 25, 12 PM $0.000454
-0.12%
$378,740 $2,792
Apr 25, 11 AM $0.000455
-0.07%
$379,210 $6,648
Apr 25, 10 AM $0.000455
+0.29%
$379,731 $6,614
Apr 25, 9 AM $0.000454
+0.04%
$378,647 $6,563
Apr 25, 8 AM $0.000454
+0.00%
$378,480 $6,581
Apr 25, 7 AM $0.000454
-0.29%
$378,480 $6,626
Apr 25, 6 AM $0.000455
+0.09%
$379,565 $6,562
Apr 25, 5 AM $0.000455
+0.11%
$379,231 $6,431
Apr 25, 4 AM $0.000454
+0.09%
$378,814 $6,783
Apr 25, 3 AM $0.000454
+0.02%
$378,480 $6,623
Apr 25, 2 AM $0.000455
+0.22%
$379,231 $7,142
Apr 25, 1 AM $0.000454
-0.01%
$378,397 $6,996
Apr 25, 12 AM $0.000454
-0.10%
$378,453 $6,928
Apr 24, 11 PM $0.000454
-0.21%
$378,838 $6,801