Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $0.000455
+0.33%
$379,648 $6,180
Apr 24, 9 PM $0.000454
+0.00%
$378,397 $6,104
Apr 24, 8 PM $0.000454
-0.02%
$378,397 $6,561
Apr 24, 7 PM $0.000454
+0.00%
$378,480 $6,466
Apr 24, 6 PM $0.000454
+0.00%
$378,480 $6,387
Apr 24, 5 PM $0.000454
+0.00%
$378,480 $6,338
Apr 24, 4 PM $0.000454
+0.00%
$378,466 $6,259
Apr 24, 3 PM $0.000454
-0.08%
$378,467 $6,159
Apr 24, 2 PM $0.000454
-0.07%
$378,772 $6,103
Apr 24, 1 PM $0.000454
+0.25%
$379,019 $5,747
Apr 24, 12 PM $0.000453
-0.64%
$378,058 $5,529
Apr 24, 11 AM $0.000456
-0.13%
$380,482 $1,307
Apr 24, 10 AM $0.000457
-0.09%
$381,200 $1,243
Apr 24, 9 AM $0.000457
+0.12%
$381,558 $1,173
Apr 24, 8 AM $0.000457
-0.13%
$381,098 $1,103
Apr 24, 7 AM $0.000457
+0.03%
$381,592 $680
Apr 24, 6 AM $0.000457
+0.00%
$381,478 $617
Apr 24, 5 AM $0.000457
+0.03%
$381,478 $617
Apr 24, 4 AM $0.000457
+0.00%
$381,369 $598
Apr 24, 3 AM $0.000457
-1.87%
$381,369 $598
Apr 24, 2 AM $0.000466
+0.00%
$388,631 $3
Apr 24, 1 AM $0.000466
+0.00%
$388,631 $3
Apr 24, 12 AM $0.000466
+0.00%
$388,631 $3
Apr 23, 11 PM $0.000466
+0.00%
$388,631 $207
Apr 23, 10 PM $0.000466
+0.00%
$388,631 $207
Apr 23, 9 PM $0.000466
+0.00%
$388,631 $207
Apr 23, 8 PM $0.000466
+0.00%
$388,631 $207
Apr 23, 7 PM $0.000466
-0.15%
$388,631 $207
Apr 23, 6 PM $0.000466
+0.00%
$389,215 $322
Apr 23, 5 PM $0.000466
+0.00%
$389,215 $414
Apr 23, 4 PM $0.000466
+0.00%
$389,215 $414
Apr 23, 3 PM $0.000466
+0.00%
$389,215 $418
Apr 23, 2 PM $0.000466
+0.13%
$389,215 $418
Apr 23, 1 PM $0.000466
-0.13%
$388,717 $418
Apr 23, 12 PM $0.000466
+0.00%
$389,215 $644
Apr 23, 11 AM $0.000466
+0.30%
$389,215 $644
Apr 23, 10 AM $0.000465
-0.30%
$388,080 $644
Apr 23, 9 AM $0.000466
+0.00%
$389,235 $454
Apr 23, 8 AM $0.000466
+0.00%
$389,235 $663
Apr 23, 7 AM $0.000466
+0.00%
$389,235 $663
Apr 23, 6 AM $0.000466
+0.00%
$389,235 $663
Apr 23, 5 AM $0.000466
+0.18%
$389,235 $663
Apr 23, 4 AM $0.000465
+0.00%
$388,530 $663
Apr 23, 3 AM $0.000465
-0.18%
$388,530 $663
Apr 23, 2 AM $0.000466
+0.00%
$389,235 $970
Apr 23, 1 AM $0.000466
+0.04%
$389,235 $1,022
Apr 23, 12 AM $0.000466
-0.72%
$389,081 $1,022
Apr 22, 11 PM $0.00047
-0.30%
$391,913 $819
Apr 22, 10 PM $0.000471
+0.00%
$393,075 $818
Apr 22, 9 PM $0.000471
+0.21%
$393,075 $818