WeSendit Historical Data

WSI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000913
+0.00%
$ 752,075 $ 18,558
Dec 22, 6 PM $ 0.000913
+0.16%
$ 752,072 $ 18,591
Dec 22, 5 PM $ 0.000911
+0.12%
$ 750,884 $ 18,588
Dec 22, 4 PM $ 0.000908
-0.22%
$ 749,952 $ 18,653
Dec 22, 3 PM $ 0.00091
+0.22%
$ 749,952 $ 18,698
Dec 22, 2 PM $ 0.000908
-0.32%
$ 748,304 $ 18,724
Dec 22, 1 PM $ 0.000911
-0.25%
$ 750,699 $ 18,737
Dec 22, 12 PM $ 0.000913
+0.77%
$ 752,547 $ 18,621
Dec 22, 11 AM $ 0.000906
-0.10%
$ 746,840 $ 12,182
Dec 22, 10 AM $ 0.000907
+0.00%
$ 747,499 $ 12,147
Dec 22, 9 AM $ 0.000907
+0.00%
$ 747,499 $ 12,160
Dec 22, 8 AM $ 0.000907
+0.10%
$ 747,499 $ 12,190
Dec 22, 7 AM $ 0.000906
-0.10%
$ 746,757 $ 12,201
Dec 22, 6 AM $ 0.000907
+0.00%
$ 747,499 $ 12,199
Dec 22, 5 AM $ 0.000907
+0.00%
$ 746,840 $ 22,108
Dec 22, 4 AM $ 0.000907
-0.09%
$ 746,840 $ 22,178
Dec 22, 3 AM $ 0.000906
-0.57%
$ 746,016 $ 22,220
Dec 22, 2 AM $ 0.000911
+0.00%
$ 750,300 $ 22,281
Dec 22, 1 AM $ 0.000911
-0.44%
$ 750,300 $ 22,212
Dec 22, 12 AM $ 0.000915
+0.80%
$ 753,649 $ 22,136
Dec 21, 11 PM $ 0.000908
+0.23%
$ 747,696 $ 21,768
Dec 21, 10 PM $ 0.000904
-0.20%
$ 744,451 $ 21,101
Dec 21, 9 PM $ 0.000905
+0.20%
$ 745,933 $ 21,047
Dec 21, 8 PM $ 0.000904
+0.00%
$ 744,451 $ 20,199
Dec 21, 7 PM $ 0.000904
+0.00%
$ 744,451 $ 20,207
Dec 21, 6 PM $ 0.000906
-0.02%
$ 746,016 $ 20,205
Dec 21, 5 PM $ 0.000906
+0.23%
$ 746,154 $ 20,332
Dec 21, 4 PM $ 0.000906
-0.01%
$ 746,016 $ 17,155
Dec 21, 3 PM $ 0.000904
+0.04%
$ 744,451 $ 20,176
Dec 21, 2 PM $ 0.000905
+0.14%
$ 745,196 $ 20,148
Dec 21, 1 PM $ 0.000903
-0.15%
$ 744,155 $ 20,105
Dec 21, 12 PM $ 0.000907
+0.22%
$ 746,922 $ 20,050
Dec 21, 11 AM $ 0.000905
-0.21%
$ 745,271 $ 20,046
Dec 21, 10 AM $ 0.000907
+0.16%
$ 746,835 $ 20,038
Dec 21, 9 AM $ 0.000905
+0.13%
$ 745,618 $ 19,990
Dec 21, 8 AM $ 0.000904
-0.26%
$ 744,643 $ 19,932
Dec 21, 7 AM $ 0.000906
+0.40%
$ 744,942 $ 19,857
Dec 21, 6 AM $ 0.000902
+0.00%
$ 742,669 $ 19,802
Dec 21, 5 AM $ 0.000902
-0.52%
$ 743,647 $ 19,852
Dec 21, 4 AM $ 0.000904
-0.22%
$ 744,942 $ 19,081
Dec 21, 3 AM $ 0.000906
+0.10%
$ 746,589 $ 19,038
Dec 21, 2 AM $ 0.000905
+0.12%
$ 745,856 $ 19,036
Dec 21, 1 AM $ 0.000904
+0.00%
$ 744,942 $ 18,309
Dec 21, 12 AM $ 0.000904
-0.29%
$ 744,942 $ 18,358
Dec 20, 11 PM $ 0.000906
-0.08%
$ 746,022 $ 18,304
Dec 20, 10 PM $ 0.000906
+0.14%
$ 746,589 $ 17,164
Dec 20, 9 PM $ 0.000905
-0.14%
$ 745,534 $ 17,221
Dec 20, 8 PM $ 0.000906
+0.00%
$ 746,589 $ 11,701
Dec 20, 7 PM $ 0.000906
+0.00%
$ 746,589 $ 11,740
Dec 20, 6 PM $ 0.000904
-0.01%
$ 744,942 $ 11,711