Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.00125
-0.59%
$1.04 million $16,658
Jan 14, 2026 $0.00126
+0.83%
$1.05 million $23,509
Jan 13, 2026 $0.00125
+8.57%
$1.04 million $17,799
Jan 12, 2026 $0.00115
+0.91%
$958,590 $17,536
Jan 11, 2026 $0.00114
+3.52%
$947,741 $18,183
Jan 10, 2026 $0.0011
+0.80%
$915,524 $13,394
Jan 9, 2026 $0.0011
+1.10%
$910,148 $13,010
Jan 8, 2026 $0.00109
-1.56%
$902,260 $12,407
Jan 7, 2026 $0.0011
-0.32%
$916,305 $9,939
Jan 6, 2026 $0.00111
+0.82%
$918,421 $15,582
Jan 5, 2026 $0.0011
+5.85%
$909,198 $16,935
Jan 4, 2026 $0.00103
+0.75%
$857,417 $12,764
Jan 3, 2026 $0.00103
+0.38%
$850,198 $12,187
Jan 2, 2026 $0.00102
+1.92%
$847,708 $14,660
Jan 1, 2026 $0.001
+6.73%
$830,309 $57,829
Dec 31, 2025 $0.000941
-0.64%
$776,642 $46,886
Dec 30, 2025 $0.000946
+8.54%
$778,014 $55,785
Dec 29, 2025 $0.00088
-1.10%
$717,204 $25,066
Dec 28, 2025 $0.000888
+1.42%
$732,145 $24,511
Dec 27, 2025 $0.000877
+0.93%
$720,499 $28,797
Dec 26, 2025 $0.000866
-1.82%
$715,303 $21,772
Dec 25, 2025 $0.000889
+0.01%
$726,542 $11,516
Dec 24, 2025 $0.000892
-0.08%
$731,858 $25,947
Dec 23, 2025 $0.000893
-1.70%
$735,191 $19,565
Dec 22, 2025 $0.00091
+0.29%
$748,304 $22,330
Dec 21, 2025 $0.000904
-0.35%
$747,696 $21,101
Dec 20, 2025 $0.000906
+0.13%
$746,022 $17,164
Dec 19, 2025 $0.000904
+3.63%
$746,435 $17,803
Dec 18, 2025 $0.000868
-0.81%
$714,827 $41,467
Dec 17, 2025 $0.000889
-1.12%
$731,308 $26,558
Dec 16, 2025 $0.000912
+1.53%
$-- $17,148
Dec 15, 2025 $0.000901
-2.62%
$742,160 $19,458
Dec 14, 2025 $0.000918
+2.06%
$753,851 $15,769
Dec 13, 2025 $0.000894
-0.46%
$734,091 $13,317
Dec 12, 2025 $0.000878
-1.03%
$-- $10,338
Dec 11, 2025 $0.000876
-1.60%
$-- $9,454
Dec 10, 2025 $0.000888
-0.47%
$-- $8,918
Dec 9, 2025 $0.000896
+0.48%
$735,059 $8,857
Dec 8, 2025 $0.000878
-2.95%
$719,699 $7,066
Dec 7, 2025 $0.000889
-0.89%
$729,228 $6,354
Dec 6, 2025 $0.000899
-0.37%
$-- $5,846
Dec 5, 2025 $0.000903
+1.46%
$740,156 $3,735
Dec 4, 2025 $0.000907
-2.25%
$743,322 $1,525
Dec 3, 2025 $0.000928
+1.96%
$764,054 $8,287
Dec 2, 2025 $0.000922
-1.23%
$758,718 $5,680
Dec 1, 2025 $0.000931
-3.22%
$766,506 $10,166
Nov 30, 2025 $0.000973
+0.89%
$-- $8,112
Nov 29, 2025 $0.000958
-0.26%
$787,960 $7,837
Nov 28, 2025 $0.000968
+11.29%
$795,701 $7,776
Nov 27, 2025 $0.000869
+55.27%
$-- $1,469