Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $0.000558
+2.98%
$478,331 $7,294
Aug 17, 9 PM $0.000541
+0.01%
$464,505 $7,446
Aug 17, 8 PM $0.000541
+0.03%
$464,474 $7,762
Aug 17, 7 PM $0.000541
+20.56%
$464,331 $56,649
Aug 17, 6 PM $0.000449
-18.87%
$385,141 $57,634
Aug 17, 5 PM $0.000553
+2.22%
$474,711 $57,311
Aug 17, 4 PM $0.000541
-2.77%
$464,417 $57,224
Aug 17, 3 PM $0.000557
+7.57%
$477,625 $57,404
Aug 17, 2 PM $0.000559
+9.14%
$479,431 $57,187
Aug 17, 1 PM $0.000512
-0.02%
$439,278 $58,687
Aug 17, 12 PM $0.000556
+1.80%
$476,915 $163
Aug 17, 11 AM $0.000546
-4.55%
$468,504 $57,234
Aug 17, 10 AM $0.000573
-28.34%
$485,589 $148
Aug 17, 9 AM $0.000612
+4.07%
$518,678 $56,310
Aug 17, 8 AM $0.00058
+26.21%
$491,452 $152
Aug 17, 7 AM $0.000459
-0.18%
$389,389 $54,017
Aug 17, 6 AM $0.00046
+0.63%
$390,083 $53,876
Aug 17, 5 AM $0.000457
-7.60%
$387,625 $53,867
Aug 17, 4 AM $0.000495
+5.08%
$419,506 $53,805
Aug 17, 3 AM $0.000471
-4.30%
$399,207 $53,628
Aug 17, 2 AM $0.000492
-1.60%
$417,140 $53,610
Aug 17, 1 AM $0.0005
+0.02%
$423,910 $53,474
Aug 17, 12 AM $0.0005
+0.00%
$423,819 $53,788
Aug 16, 11 PM $0.0₁₄531
-100.00%
$-- $461
Aug 16, 10 PM $0.000589
+0.25%
$499,674 $53,345
Aug 16, 9 PM $0.000588
+21.59%
$498,412 $53,133
Aug 16, 8 PM $0.000483
+8.71%
$409,394 $52,598
Aug 16, 7 PM $0.000444
-9.05%
$376,606 $3,664
Aug 16, 6 PM $0.000489
+0.00%
$414,071 $2,628
Aug 16, 5 PM $0.000489
+0.00%
$414,071 $2,628
Aug 16, 4 PM $0.000489
+6.89%
$414,071 $2,628
Aug 16, 3 PM $0.000457
+0.00%
$387,371 $2,267
Aug 16, 2 PM $0.000492
+10.18%
$417,364 $397
Aug 16, 1 PM $0.000447
-1.62%
$378,810 $922
Aug 16, 12 PM $0.000454
+1.65%
$385,047 $927
Aug 16, 11 AM $0.000447
+0.00%
$378,810 $24
Aug 16, 10 AM $0.000447
-0.02%
$378,520 $46
Aug 16, 9 AM $0.000447
+0.00%
$378,604 $45
Aug 16, 8 AM $0.000447
+0.00%
$378,604 $45
Aug 16, 7 AM $0.000447
+0.00%
$378,604 $45
Aug 16, 6 AM $0.000447
+0.00%
$378,604 $45
Aug 16, 5 AM $0.000447
+0.00%
$378,604 $45
Aug 16, 4 AM $0.000447
+0.00%
$378,604 $45
Aug 16, 3 AM $0.000447
+0.00%
$378,604 $1,197
Aug 16, 2 AM $0.000447
+0.00%
$378,604 $1,303
Aug 16, 1 AM $0.000447
+0.00%
$378,604 $1,303
Aug 16, 12 AM $0.000447
+0.00%
$378,604 $1,372
Aug 15, 11 PM $0.000447
-1.09%
$378,604 $1,372
Aug 15, 10 PM $0.000452
+1.10%
$382,766 $1,372
Aug 15, 9 PM $0.000447
-1.96%
$378,604 $2,608