WeSendit Historical Data

WSI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.000641
+0.02%
$ 554,715 $ 112
Jul 21, 5 AM $ 0.000641
-0.01%
$ 554,595 $ 112
Jul 21, 4 AM $ 0.000641
+0.01%
$ 554,676 $ 137
Jul 21, 3 AM $ 0.000641
+0.00%
$ 554,595 $ 134
Jul 21, 2 AM $ 0.000641
+0.00%
$ 554,595 $ 134
Jul 21, 1 AM $ 0.000641
+0.00%
$ 554,595 $ 134
Jul 21, 12 AM $ 0.000641
+0.00%
$ 554,595 $ 134
Jul 20, 11 PM $ 0.000641
+0.00%
$ 554,595 $ 136
Jul 20, 10 PM $ 0.000641
+0.00%
$ 554,595 $ 156
Jul 20, 9 PM $ 0.000641
+0.00%
$ 554,595 $ 156
Jul 20, 8 PM $ 0.000641
+0.00%
$ 554,595 $ 156
Jul 20, 7 PM $ 0.000641
-0.01%
$ 554,595 $ 156
Jul 20, 6 PM $ 0.000641
+0.01%
$ 554,640 $ 156
Jul 20, 5 PM $ 0.000641
+0.00%
$ 554,595 $ 440
Jul 20, 4 PM $ 0.000641
-0.23%
$ 554,595 $ 440
Jul 20, 3 PM $ 0.000642
+0.23%
$ 555,868 $ 440
Jul 20, 2 PM $ 0.000641
+0.00%
$ 554,595 $ 154
Jul 20, 1 PM $ 0.000641
+0.00%
$ 554,595 $ 154
Jul 20, 12 PM $ 0.000641
-0.48%
$ 554,595 $ 154
Jul 20, 11 AM $ 0.000644
+0.00%
$ 557,277 $ 90
Jul 20, 10 AM $ 0.000644
+0.00%
$ 557,277 $ 90
Jul 20, 9 AM $ 0.000644
+0.00%
$ 557,277 $ 376
Jul 20, 8 AM $ 0.000644
+0.00%
$ 557,277 $ 376
Jul 20, 7 AM $ 0.000644
+0.50%
$ 557,277 $ 376
Jul 20, 6 AM $ 0.000641
-0.16%
$ 554,494 $ 382
Jul 20, 5 AM $ 0.000642
-0.34%
$ 555,406 $ 382
Jul 20, 4 AM $ 0.000644
+0.00%
$ 557,277 $ 74
Jul 20, 3 AM $ 0.000644
+0.00%
$ 557,277 $ 74
Jul 20, 2 AM $ 0.000644
+0.00%
$ 557,277 $ 79
Jul 20, 1 AM $ 0.000644
+0.00%
$ 557,277 $ 79
Jul 20, 12 AM $ 0.000644
+0.00%
$ 557,277 $ 79
Jul 19, 11 PM $ 0.000644
+0.00%
$ 557,277 $ 363
Jul 19, 10 PM $ 0.000644
+0.00%
$ 557,277 $ 343
Jul 19, 9 PM $ 0.000644
+0.00%
$ 557,277 $ 343
Jul 19, 8 PM $ 0.000644
+0.00%
$ 557,277 $ 343
Jul 19, 7 PM $ 0.000644
+0.14%
$ 557,277 $ 343
Jul 19, 6 PM $ 0.000643
-0.17%
$ 556,509 $ 343
Jul 19, 5 PM $ 0.000644
+0.03%
$ 557,460 $ 343
Jul 19, 4 PM $ 0.000644
+0.00%
$ 557,277 $ 59
Jul 19, 3 PM $ 0.000644
+0.00%
$ 557,277 $ 59
Jul 19, 2 PM $ 0.000644
+0.00%
$ 557,277 $ 59
Jul 19, 1 PM $ 0.000644
+0.00%
$ 557,277 $ 59
Jul 19, 12 PM $ 0.000644
+0.00%
$ 557,272 $ 59
Jul 19, 11 AM $ 0.000644
+0.00%
$ 557,277 $ 13
Jul 19, 10 AM $ 0.000644
+0.00%
$ 557,337 $ 13
Jul 19, 9 AM $ 0.000644
+0.00%
$ 557,337 $ 34
Jul 19, 8 AM $ 0.000644
+0.00%
$ 557,337 $ 34
Jul 19, 7 AM $ 0.000644
+0.00%
$ 557,337 $ 34
Jul 19, 6 AM $ 0.000644
+0.00%
$ 557,337 $ 28
Jul 19, 5 AM $ 0.000644
-0.02%
$ 557,337 $ 28