WeSendit Historical Data

WSI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000906
+0.00%
$ 746,589 $ 11,740
Dec 20, 6 PM $ 0.000904
-0.01%
$ 744,942 $ 11,711
Dec 20, 5 PM $ 0.000904
+0.00%
$ 745,024 $ 11,569
Dec 20, 4 PM $ 0.000904
+0.00%
$ 745,024 $ 13,119
Dec 20, 3 PM $ 0.000906
+0.00%
$ 746,425 $ 13,163
Dec 20, 2 PM $ 0.000906
+0.19%
$ 746,425 $ 13,425
Dec 20, 1 PM $ 0.000906
+0.00%
$ 746,425 $ 13,440
Dec 20, 12 PM $ 0.000906
+0.04%
$ 746,425 $ 13,418
Dec 20, 11 AM $ 0.000906
-0.04%
$ 746,406 $ 13,464
Dec 20, 10 AM $ 0.000906
-0.01%
$ 746,730 $ 11,868
Dec 20, 9 AM $ 0.000904
+0.00%
$ 745,329 $ 11,900
Dec 20, 8 AM $ 0.000904
+0.00%
$ 745,329 $ 11,988
Dec 20, 7 AM $ 0.000904
-0.01%
$ 745,329 $ 11,940
Dec 20, 6 AM $ 0.000904
+0.00%
$ 745,412 $ 12,300
Dec 20, 5 AM $ 0.000904
+0.00%
$ 745,412 $ 12,324
Dec 20, 4 AM $ 0.000904
-0.19%
$ 745,412 $ 16,198
Dec 20, 3 AM $ 0.000906
+0.19%
$ 746,813 $ 16,184
Dec 20, 2 AM $ 0.000904
-0.19%
$ 745,412 $ 16,250
Dec 20, 1 AM $ 0.000904
-0.07%
$ 745,412 $ 16,230
Dec 20, 12 AM $ 0.000905
+0.00%
$ 745,936 $ 16,191
Dec 19, 11 PM $ 0.000906
+0.05%
$ 746,435 $ 17,817
Dec 19, 10 PM $ 0.000904
-0.29%
$ 745,412 $ 17,803
Dec 19, 9 PM $ 0.000906
-0.07%
$ 747,056 $ 17,803
Dec 19, 8 PM $ 0.000907
+0.20%
$ 747,559 $ 17,748
Dec 19, 7 PM $ 0.000904
-0.13%
$ 745,412 $ 17,565
Dec 19, 6 PM $ 0.000906
+0.05%
$ 746,408 $ 17,561
Dec 19, 5 PM $ 0.000905
-0.15%
$ 746,071 $ 17,566
Dec 19, 4 PM $ 0.000907
+0.09%
$ 747,204 $ 17,535
Dec 19, 3 PM $ 0.000907
+0.86%
$ 747,684 $ 16,522
Dec 19, 2 PM $ 0.000899
+0.17%
$ 740,076 $ 14,529
Dec 19, 1 PM $ 0.000898
-1.11%
$ 740,007 $ 14,537
Dec 19, 12 PM $ 0.000908
-0.14%
$ 748,332 $ 44,380
Dec 19, 11 AM $ 0.000909
+1.19%
$ 748,563 $ 44,371
Dec 19, 10 AM $ 0.000899
-0.40%
$ 739,769 $ 44,158
Dec 19, 9 AM $ 0.000902
+0.10%
$ 742,750 $ 44,084
Dec 19, 8 AM $ 0.000901
-0.05%
$ 741,980 $ 43,758
Dec 19, 7 AM $ 0.000901
+3.26%
$ 741,956 $ 44,223
Dec 19, 6 AM $ 0.000873
+0.00%
$ 718,529 $ 41,452
Dec 19, 5 AM $ 0.000873
-0.66%
$ 718,529 $ 41,495
Dec 19, 4 AM $ 0.000879
+0.67%
$ 723,310 $ 41,542
Dec 19, 3 AM $ 0.000873
+0.00%
$ 718,529 $ 34,410
Dec 18, 8 PM $ 0.000868
+0.00%
$ 714,827 $ 41,467
Dec 18, 6 PM $ 0.00087
+0.00%
$ 716,173 $ 41,728
Dec 18, 5 PM $ 0.000876
-0.74%
$ 721,492 $ 41,609
Dec 18, 4 PM $ 0.000883
-0.71%
$ 726,844 $ 41,169
Dec 18, 3 PM $ 0.000889
+0.00%
$ 732,030 $ 41,233
Dec 18, 2 PM $ 0.000886
+0.00%
$ 729,644 $ 41,418
Dec 18, 1 PM $ 0.000886
+0.06%
$ 729,642 $ 41,400
Dec 18, 12 PM $ 0.000886
+0.23%
$ 729,199 $ 41,459
Dec 18, 11 AM $ 0.000883
+0.00%
$ 726,196 $ 41,183