Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.000471
+0.21%
$393,075 $818
Apr 22, 8 PM $0.00047
-0.21%
$392,250 $818
Apr 22, 7 PM $0.000471
+0.00%
$393,075 $598
Apr 22, 6 PM $0.000471
+0.94%
$393,075 $693
Apr 22, 5 PM $0.000466
+0.00%
$389,402 $601
Apr 22, 4 PM $0.000466
+0.00%
$389,402 $601
Apr 22, 3 PM $0.000466
+0.00%
$389,402 $601
Apr 22, 2 PM $0.000466
-0.20%
$389,402 $601
Apr 22, 1 PM $0.000467
-0.25%
$390,176 $601
Apr 22, 12 PM $0.000469
+0.00%
$391,155 $367
Apr 22, 11 AM $0.000469
+0.00%
$391,155 $369
Apr 22, 10 AM $0.000469
+0.47%
$391,028 $470
Apr 22, 9 AM $0.000466
+0.00%
$389,192 $450
Apr 22, 8 AM $0.000466
+0.00%
$389,192 $858
Apr 22, 7 AM $0.000466
+0.00%
$389,192 $858
Apr 22, 6 AM $0.000466
+0.00%
$389,192 $858
Apr 22, 5 AM $0.000466
+0.00%
$389,192 $1,167
Apr 22, 4 AM $0.000466
-0.04%
$389,192 $1,167
Apr 22, 3 AM $0.000467
+0.51%
$389,363 $1,167
Apr 22, 2 AM $0.000464
+1.10%
$387,385 $867
Apr 22, 1 AM $0.000459
+0.00%
$383,184 $411
Apr 22, 12 AM $0.000459
+0.00%
$383,184 $795
Apr 21, 11 PM $0.000459
+0.00%
$383,184 $795
Apr 21, 10 PM $0.000459
+0.00%
$383,184 $795
Apr 21, 9 PM $0.000459
-0.25%
$383,184 $795
Apr 21, 8 PM $0.00046
+0.00%
$384,129 $795
Apr 21, 7 PM $0.00046
+0.25%
$384,129 $795
Apr 21, 6 PM $0.000459
+0.00%
$383,184 $1,057
Apr 21, 5 PM $0.000459
+0.00%
$383,184 $1,060
Apr 21, 4 PM $0.000459
-0.57%
$383,184 $1,060
Apr 21, 3 PM $0.000462
+0.58%
$385,400 $1,060
Apr 21, 2 PM $0.000459
-0.54%
$383,184 $944
Apr 21, 1 PM $0.000462
+0.35%
$385,270 $944
Apr 21, 12 PM $0.00046
+0.00%
$383,907 $848
Apr 21, 11 AM $0.00046
-0.71%
$383,921 $743
Apr 21, 10 AM $0.000463
+0.52%
$386,861 $644
Apr 21, 9 AM $0.000461
+0.27%
$384,847 $639
Apr 21, 8 AM $0.00046
+0.00%
$383,797 $570
Apr 21, 7 AM $0.00046
-0.13%
$383,797 $570
Apr 21, 6 AM $0.00046
+0.13%
$384,281 $570
Apr 20, 4 PM $0.000461
-0.07%
$385,131 $282
Apr 20, 3 PM $0.000462
+0.67%
$385,667 $154
Apr 20, 11 AM $0.000453
+0.00%
$378,370 $40
Apr 20, 10 AM $0.000453
+0.00%
$378,357 $40
Apr 20, 9 AM $0.000453
+0.00%
$378,357 $40
Apr 20, 8 AM $0.000455
+0.00%
$379,906 $40
Apr 20, 7 AM $0.000455
+0.41%
$379,906 $40
Apr 20, 6 AM $0.000453
+0.00%
$378,357 $190
Apr 20, 5 AM $0.000453
+0.00%
$378,357 $216
Apr 20, 4 AM $0.000453
+0.00%
$378,357 $216