Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.000447
-0.51%
$373,056 $4,230
May 4, 10 AM $0.000449
-0.45%
$375,044 $4,270
May 4, 9 AM $0.000451
-0.15%
$376,723 $3,884
May 4, 8 AM $0.000452
-0.02%
$377,307 $3,869
May 4, 7 AM $0.000452
+0.09%
$377,391 $3,875
May 4, 6 AM $0.000452
-0.11%
$377,058 $3,899
May 4, 5 AM $0.000452
-0.39%
$377,458 $3,590
May 4, 4 AM $0.000454
+1.03%
$378,926 $3,597
May 4, 3 AM $0.000449
+0.37%
$375,047 $3,374
May 4, 2 AM $0.000448
+0.14%
$373,658 $3,319
May 4, 1 AM $0.000447
-0.47%
$373,135 $3,279
May 4, 12 AM $0.000449
-0.10%
$374,875 $3,337
May 3, 11 PM $0.00045
+0.18%
$375,486 $3,319
May 3, 10 PM $0.000449
+0.29%
$374,812 $3,327
May 3, 9 PM $0.000448
-0.48%
$373,719 $3,341
May 3, 8 PM $0.00045
+0.19%
$375,525 $3,341
May 3, 7 PM $0.000449
+0.46%
$374,796 $3,345
May 3, 6 PM $0.000447
-0.07%
$373,066 $2,693
May 3, 5 PM $0.000447
-0.02%
$373,310 $2,620
May 3, 4 PM $0.000447
+0.04%
$373,386 $2,609
May 3, 3 PM $0.000447
+0.02%
$373,219 $2,575
May 3, 2 PM $0.000447
+0.02%
$373,135 $2,614
May 3, 1 PM $0.000447
-0.20%
$373,052 $2,533
May 3, 12 PM $0.000448
-0.16%
$373,803 $2,583
May 3, 11 AM $0.000449
+0.34%
$374,387 $2,561
May 3, 10 AM $0.000447
-0.27%
$373,136 $2,530
May 3, 9 AM $0.000448
+0.20%
$374,138 $2,552
May 3, 8 AM $0.000447
-0.16%
$373,387 $2,555
May 3, 7 AM $0.000448
+0.20%
$373,887 $2,571
May 3, 6 AM $0.000447
-0.09%
$373,136 $2,624
May 3, 5 AM $0.000448
-0.02%
$373,470 $2,664
May 3, 4 AM $0.000448
+0.09%
$373,553 $2,657
May 3, 3 AM $0.000447
-0.18%
$373,220 $2,571
May 3, 2 AM $0.000448
-0.04%
$373,887 $2,511
May 3, 1 AM $0.000448
+0.16%
$374,054 $2,522
May 3, 12 AM $0.000448
-0.22%
$373,470 $2,508
May 2, 11 PM $0.000449
+0.31%
$374,304 $2,452
May 2, 10 PM $0.000447
-0.36%
$373,136 $2,495
May 2, 9 PM $0.000449
+0.36%
$374,471 $2,588
May 2, 8 PM $0.000447
-0.02%
$373,142 $2,581
May 2, 7 PM $0.000447
+0.05%
$373,225 $2,509
May 2, 6 PM $0.000447
-0.31%
$373,053 $2,515
May 2, 5 PM $0.000448
+0.29%
$374,221 $2,569
May 2, 4 PM $0.000447
-0.33%
$373,136 $2,528
May 2, 3 PM $0.000449
+0.26%
$374,388 $2,490
May 2, 2 PM $0.000448
+0.09%
$373,401 $2,504
May 2, 1 PM $0.000447
+0.00%
$373,068 $2,497
May 2, 12 PM $0.000447
-0.20%
$373,053 $2,538
May 2, 11 AM $0.000448
+0.07%
$373,804 $2,712
May 2, 10 AM $0.000448
+0.07%
$373,745 $2,708