WeSendit Historical Data

WSI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000883
+0.00%
$ 726,196 $ 41,183
Dec 18, 10 AM $ 0.000883
-0.93%
$ 726,196 $ 41,271
Dec 18, 9 AM $ 0.000889
+1.29%
$ 731,544 $ 34,326
Dec 18, 8 AM $ 0.000878
+0.55%
$ 722,216 $ 40,366
Dec 18, 7 AM $ 0.000873
+0.15%
$ 718,253 $ 40,101
Dec 18, 1 AM $ 0.000876
+0.00%
$ 720,612 $ 27,422
Dec 18, 12 AM $ 0.000875
+0.00%
$ 720,166 $ 26,489
Dec 17, 10 PM $ 0.000889
+0.00%
$ 731,308 $ 26,558
Dec 17, 8 PM $ 0.000877
+0.00%
$ 721,221 $ 26,515
Dec 17, 7 PM $ 0.000866
+0.15%
$ 712,314 $ 26,125
Dec 17, 4 PM $ 0.000882
-0.41%
$ 725,591 $ 26,362
Dec 17, 3 PM $ 0.000898
+0.76%
$ 738,708 $ 25,938
Dec 17, 2 PM $ 0.000891
+0.00%
$ 733,085 $ 25,174
Dec 17, 8 AM $ 0.000891
+0.00%
$ 733,199 $ 24,578
Dec 17, 7 AM $ 0.000891
-0.19%
$ 733,067 $ 24,494
Dec 17, 5 AM $ 0.000886
-1.16%
$ 729,563 $ 22,460
Dec 17, 2 AM $ 0.000899
+0.00%
$ 739,987 $ 20,478
Dec 16, 3 PM $ 0.000912
+0.00%
$ 750,586 $ 17,148
Dec 16, 10 AM $ 0.000901
+0.00%
$ 741,632 $ 16,663
Dec 16, 6 AM $ 0.000901
+0.36%
$ 742,075 $ 16,598
Dec 15, 5 PM $ 0.000901
+0.00%
$ 742,160 $ 19,458
Dec 15, 3 PM $ 0.000912
-0.42%
$ 750,663 $ 19,482
Dec 15, 2 PM $ 0.000916
-1.06%
$ 753,990 $ 15,970
Dec 14, 11 PM $ 0.000917
+0.00%
$ 753,851 $ 15,853
Dec 14, 10 PM $ 0.000918
-0.04%
$ 754,423 $ 15,769
Dec 14, 3 PM $ 0.000922
+1.81%
$ 758,326 $ 18,455
Dec 14, 12 PM $ 0.000911
+0.19%
$ 749,183 $ 16,928
Dec 14, 11 AM $ 0.000906
+0.53%
$ 744,370 $ 16,408
Dec 14, 10 AM $ 0.000902
+0.66%
$ 741,141 $ 16,093
Dec 14, 7 AM $ 0.000895
-0.49%
$ 734,938 $ 16,013
Dec 13, 10 PM $ 0.000894
-0.02%
$ 734,091 $ 13,317
Dec 13, 4 PM $ 0.000888
+0.00%
$ 729,151 $ 12,442
Dec 13, 1 PM $ 0.000898
+0.00%
$ 737,476 $ 11,483
Dec 12, 3 PM $ 0.000878
+0.00%
$ 720,630 $ 10,338
Dec 12, 3 AM $ 0.00089
+0.35%
$ 730,410 $ 10,517
Dec 11, 3 PM $ 0.000876
+0.21%
$ 719,023 $ 9,454
Dec 11, 10 AM $ 0.000867
+0.00%
$ 711,764 $ 9,061
Dec 11, 7 AM $ 0.000875
+0.00%
$ 718,051 $ 9,168
Dec 11, 1 AM $ 0.00088
-1.14%
$ 722,202 $ 9,097
Dec 10, 11 AM $ 0.000888
+0.15%
$ 728,466 $ 8,918
Dec 10, 1 AM $ 0.000888
-0.52%
$ 728,105 $ 8,912
Dec 10, 12 AM $ 0.000892
+0.00%
$ 731,917 $ 8,899
Dec 9, 9 PM $ 0.000896
-0.12%
$ 735,059 $ 8,857
Dec 9, 8 PM $ 0.000898
-0.30%
$ 736,342 $ 8,739
Dec 9, 4 PM $ 0.000904
+1.39%
$ 741,669 $ 8,347
Dec 8, 6 PM $ 0.000878
-1.15%
$ 719,699 $ 7,066
Dec 8, 3 PM $ 0.000893
+0.00%
$ 732,353 $ 7,079
Dec 8, 9 AM $ 0.0009
-0.90%
$ 737,901 $ 6,806
Dec 8, 8 AM $ 0.000903
+0.00%
$ 740,590 $ 6,727
Dec 8, 1 AM $ 0.000905
+0.00%
$ 741,811 $ 6,580