Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.000453
+0.00%
$378,357 $216
Apr 20, 3 AM $0.000453
+0.00%
$378,357 $241
Apr 20, 2 AM $0.000453
-0.24%
$378,357 $359
Apr 20, 1 AM $0.000454
+0.24%
$379,265 $359
Apr 20, 12 AM $0.000453
+0.00%
$378,357 $197
Apr 19, 11 PM $0.000453
+0.00%
$378,357 $197
Apr 19, 10 PM $0.000453
+0.00%
$378,350 $197
Apr 19, 9 PM $0.000453
+0.00%
$378,357 $196
Apr 19, 8 PM $0.000453
+0.00%
$378,357 $196
Apr 19, 7 PM $0.000453
+0.00%
$378,357 $417
Apr 19, 6 PM $0.000453
+0.00%
$378,357 $425
Apr 19, 5 PM $0.000453
+0.00%
$378,357 $766
Apr 19, 4 PM $0.000453
+0.00%
$378,357 $766
Apr 19, 3 PM $0.000453
-0.31%
$378,357 $766
Apr 19, 2 PM $0.000455
+0.31%
$379,528 $766
Apr 19, 1 PM $0.000453
+0.00%
$378,357 $817
Apr 19, 12 PM $0.000453
+0.00%
$378,357 $817
Apr 19, 11 AM $0.000453
-1.35%
$378,357 $817
Apr 19, 10 AM $0.000459
+0.00%
$383,295 $790
Apr 19, 9 AM $0.000459
+0.39%
$383,295 $790
Apr 19, 8 AM $0.000458
-0.39%
$381,802 $792
Apr 19, 7 AM $0.000459
+0.00%
$383,295 $644
Apr 19, 6 AM $0.000459
+0.92%
$383,295 $644
Apr 19, 5 AM $0.000455
+0.00%
$379,791 $619
Apr 19, 4 AM $0.000455
-0.40%
$379,791 $634
Apr 19, 3 AM $0.000457
-0.12%
$381,313 $609
Apr 19, 2 AM $0.000458
+0.00%
$381,788 $490
Apr 19, 1 AM $0.000458
+0.04%
$381,788 $490
Apr 19, 12 AM $0.000457
+0.00%
$381,627 $714
Apr 18, 11 PM $0.000457
+0.00%
$381,627 $714
Apr 18, 10 PM $0.000457
+0.00%
$381,627 $714
Apr 18, 9 PM $0.000457
-0.20%
$381,627 $784
Apr 18, 8 PM $0.000458
-0.13%
$382,379 $784
Apr 18, 7 PM $0.000459
+0.00%
$382,865 $965
Apr 18, 6 PM $0.000459
-1.12%
$382,865 $961
Apr 18, 5 PM $0.000464
+0.57%
$387,217 $617
Apr 18, 4 PM $0.000461
+0.00%
$385,004 $620
Apr 18, 3 PM $0.000461
-0.57%
$385,004 $620
Apr 18, 2 PM $0.000464
+0.64%
$387,217 $810
Apr 18, 1 PM $0.000461
-0.18%
$384,760 $831
Apr 18, 12 PM $0.000462
+0.19%
$385,450 $1,155
Apr 18, 11 AM $0.000461
-0.11%
$384,714 $1,153
Apr 18, 10 AM $0.000462
-0.36%
$385,214 $1,135
Apr 18, 9 AM $0.000463
-0.19%
$386,588 $1,288
Apr 18, 8 AM $0.000464
+0.00%
$387,309 $650
Apr 18, 7 AM $0.000464
+0.00%
$387,309 $650
Apr 18, 6 AM $0.000464
+0.00%
$387,309 $1,529
Apr 18, 5 AM $0.000464
+0.00%
$387,309 $1,938
Apr 18, 4 AM $0.000464
+0.00%
$387,309 $2,352
Apr 18, 3 AM $0.000464
+0.00%
$387,309 $2,733