Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.000447
+0.04%
$373,495 $2,710
May 2, 8 AM $0.000447
-0.11%
$373,328 $2,703
May 2, 7 AM $0.000448
+0.11%
$373,745 $2,658
May 2, 6 AM $0.000447
-0.13%
$373,328 $2,625
May 2, 5 AM $0.000448
+0.20%
$373,829 $2,616
May 2, 4 AM $0.000447
-0.07%
$373,078 $2,760
May 2, 3 AM $0.000447
+0.02%
$373,328 $2,772
May 2, 2 AM $0.000447
-0.13%
$373,245 $2,864
May 2, 1 AM $0.000447
-0.29%
$373,328 $2,931
May 2, 12 AM $0.000448
-0.05%
$374,405 $2,895
May 1, 11 PM $0.000449
+0.05%
$374,610 $2,972
May 1, 10 PM $0.000448
-0.09%
$374,413 $2,972
May 1, 9 PM $0.000449
+0.21%
$374,765 $2,871
May 1, 8 PM $0.000448
-0.10%
$373,961 $2,969
May 1, 7 PM $0.000448
-0.01%
$374,330 $3,052
May 1, 6 PM $0.000448
+0.32%
$374,355 $3,100
May 1, 5 PM $0.000447
-0.33%
$373,161 $3,070
May 1, 4 PM $0.000448
-0.06%
$374,379 $3,095
May 1, 3 PM $0.000449
-0.73%
$374,588 $3,526
May 1, 2 PM $0.000452
+0.24%
$377,337 $3,536
May 1, 1 PM $0.000451
-0.03%
$376,422 $3,535
May 1, 12 PM $0.000451
-0.11%
$376,521 $3,384
May 1, 11 AM $0.000452
+0.92%
$376,921 $3,284
May 1, 10 AM $0.000447
+0.07%
$373,380 $2,774
May 1, 9 AM $0.000447
+0.00%
$373,129 $2,709
May 1, 8 AM $0.000447
-0.16%
$373,129 $2,751
May 1, 7 AM $0.000448
+0.02%
$373,714 $2,759
May 1, 6 AM $0.000448
-0.16%
$373,630 $2,757
May 1, 5 AM $0.000448
+0.02%
$374,214 $2,731
May 1, 4 AM $0.000448
+0.13%
$374,131 $3,492
May 1, 3 AM $0.000448
+0.02%
$373,630 $3,557
May 1, 2 AM $0.000448
-0.16%
$373,547 $3,554
May 1, 1 AM $0.000448
-0.33%
$374,131 $3,493
May 1, 12 AM $0.00045
-0.23%
$375,372 $3,535
Download