Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $0.000331
-1.41%
$271,180 $125
Sep 20, 2 AM $0.000337
+0.00%
$275,858 $109
Sep 19, 12 PM $0.000343
+0.00%
$281,168 $718
Sep 19, 9 AM $0.000343
+0.00%
$280,947 $244
Sep 18, 7 PM $0.000341
+0.00%
$279,312 $683
Sep 18, 1 PM $0.000338
+1.25%
$276,883 $676
Sep 18, 12 PM $0.000333
+0.00%
$272,566 $76
Sep 18, 7 AM $0.000337
+0.00%
$275,821 $74
Sep 18, 6 AM $0.000336
+0.00%
$275,223 $6
Sep 18, 4 AM $0.000333
-0.25%
$272,411 $5
Sep 18, 2 AM $0.00033
+0.00%
$270,333 $3
Sep 18, 1 AM $0.000329
+0.00%
$269,214 $2
Sep 17, 7 PM $0.000325
+0.00%
$266,464 $2
Sep 17, 1 PM $0.000324
+0.00%
$265,340 $68
Sep 17, 10 AM $0.000322
+0.00%
$263,635 $67
Sep 16, 11 PM $0.000322
+0.00%
$263,826 $295
Sep 16, 9 PM $0.000321
+0.00%
$262,490 $295
Sep 16, 8 PM $0.00032
+0.00%
$262,362 $293
Sep 16, 6 PM $0.000317
-1.25%
$259,540 $289
Sep 16, 2 PM $0.000316
-0.10%
$258,822 $290
Sep 16, 9 AM $0.000317
+0.00%
$259,844 $224
Sep 16, 7 AM $0.000317
+0.00%
$259,711 $226
Sep 16, 6 AM $0.000318
+0.00%
$260,985 $227
Sep 16, 4 AM $0.000319
-0.09%
$261,392 $246
Sep 16, 1 AM $0.000322
-0.01%
$263,706 $27
Sep 15, 9 PM $0.000321
+0.00%
$263,460 $28
Sep 15, 5 PM $0.000326
+0.00%
$267,225 $22
Sep 15, 8 AM $0.000322
+0.00%
$264,136 $430
Sep 15, 6 AM $0.000325
+0.00%
$266,671 $415
Sep 15, 4 AM $0.000325
+0.00%
$266,470 $4
Sep 15, 12 AM $0.000324
+0.00%
$265,862 $413
Sep 14, 11 PM $0.000325
+0.00%
$266,689 $413
Sep 14, 8 PM $0.00033
+0.00%
$270,540 $417
Sep 14, 4 PM $0.000326
+0.00%
$267,471 $382
Sep 14, 3 PM $0.000325
+0.00%
$266,080 $251
Sep 14, 2 PM $0.000327
+0.00%
$268,118 $571
Sep 14, 1 PM $0.000326
+0.83%
$267,093 $553
Sep 14, 8 AM $0.000326
-0.01%
$266,524 $1,590
Sep 14, 5 AM $0.000325
+0.00%
$265,532 $1,838
Sep 13, 10 PM $0.000321
+0.00%
$262,374 $1,965
Sep 13, 7 PM $0.000323
+0.00%
$264,329 $16,641
Sep 13, 3 PM $0.000322
-0.01%
$263,006 $16,239
Sep 13, 2 PM $0.000327
+0.23%
$267,762 $16,286
Sep 13, 12 PM $0.000326
+1.53%
$266,385 $16,172
Sep 13, 11 AM $0.000321
+2.02%
$262,833 $15,412
Sep 13, 10 AM $0.000314
-0.08%
$264,556 $15,307
Sep 13, 7 AM $0.000313
-0.05%
$263,345 $15,171
Sep 13, 6 AM $0.00031
-0.58%
$261,408 $15,007
Sep 13, 5 AM $0.000312
-0.04%
$262,939 $15,094
Sep 13, 3 AM $0.000311
+0.09%
$262,194 $15,384