WeSendit Historical Data

WSI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000456
+0.24%
$ 381,103 $ 9,756
Apr 7, 6 AM $ 0.000455
+0.00%
$ 380,201 $ 9,771
Apr 7, 5 AM $ 0.000455
-0.24%
$ 380,201 $ 9,788
Apr 7, 4 AM $ 0.000456
+0.25%
$ 381,134 $ 9,852
Apr 7, 3 AM $ 0.000455
+0.00%
$ 380,201 $ 9,790
Apr 7, 2 AM $ 0.000455
-0.24%
$ 380,218 $ 9,797
Apr 7, 1 AM $ 0.000456
+0.00%
$ 381,121 $ 10,377
Apr 7, 12 AM $ 0.000456
+0.20%
$ 381,121 $ 10,332
Apr 6, 11 PM $ 0.000455
+0.04%
$ 380,367 $ 10,268
Apr 6, 10 PM $ 0.000455
+0.00%
$ 380,201 $ 10,697
Apr 6, 9 PM $ 0.000455
-0.15%
$ 380,201 $ 10,822
Apr 6, 8 PM $ 0.000455
-0.21%
$ 380,782 $ 10,893
Apr 6, 7 PM $ 0.000456
+0.05%
$ 381,593 $ 10,854
Apr 6, 6 PM $ 0.000456
+0.21%
$ 381,394 $ 10,720
Apr 6, 5 PM $ 0.000455
-0.24%
$ 380,600 $ 10,728
Apr 6, 4 PM $ 0.000456
+0.07%
$ 381,532 $ 10,820
Apr 6, 3 PM $ 0.000456
+0.28%
$ 381,272 $ 10,429
Apr 6, 2 PM $ 0.000455
-0.24%
$ 380,201 $ 9,662
Apr 6, 1 PM $ 0.000456
+0.24%
$ 381,121 $ 9,957
Apr 6, 12 PM $ 0.000455
-0.24%
$ 380,201 $ 10,144
Apr 6, 11 AM $ 0.000456
+0.24%
$ 381,121 $ 10,148
Apr 6, 10 AM $ 0.000455
-0.24%
$ 380,145 $ 10,120
Apr 6, 9 AM $ 0.000456
+0.24%
$ 381,065 $ 10,051
Apr 6, 8 AM $ 0.000456
+0.24%
$ 381,065 $ 13,374
Apr 6, 7 AM $ 0.000455
+0.00%
$ 380,145 $ 13,457
Apr 6, 6 AM $ 0.000455
+0.00%
$ 380,145 $ 13,368
Apr 6, 5 AM $ 0.000455
-0.13%
$ 380,145 $ 13,360
Apr 6, 4 AM $ 0.000455
+0.00%
$ 380,650 $ 13,386
Apr 6, 3 AM $ 0.000455
+0.13%
$ 380,651 $ 13,419
Apr 6, 2 AM $ 0.000455
+0.01%
$ 380,145 $ 13,412
Apr 6, 1 AM $ 0.000455
-0.25%
$ 380,113 $ 13,472
Apr 6, 12 AM $ 0.000456
+0.18%
$ 381,077 $ 13,502
Apr 5, 11 PM $ 0.000455
+1.86%
$ 380,406 $ 12,859
Apr 5, 10 PM $ 0.000449
+0.31%
$ 375,129 $ 12,432
Apr 5, 9 PM $ 0.000446
+0.08%
$ 373,266 $ 12,320
Apr 5, 8 PM $ 0.000446
+0.07%
$ 372,966 $ 12,256
Apr 5, 7 PM $ 0.000446
-0.08%
$ 372,704 $ 12,315
Apr 5, 6 PM $ 0.000446
+0.00%
$ 373,005 $ 12,270
Apr 5, 5 PM $ 0.000446
+0.08%
$ 373,005 $ 12,254
Apr 5, 4 PM $ 0.000446
+0.01%
$ 372,704 $ 12,199
Apr 5, 3 PM $ 0.000446
-0.21%
$ 372,669 $ 12,254
Apr 5, 2 PM $ 0.000447
-0.76%
$ 373,463 $ 12,201
Apr 5, 1 PM $ 0.00045
-0.15%
$ 376,319 $ 11,584
Apr 5, 12 PM $ 0.000451
+0.09%
$ 376,885 $ 11,465
Apr 5, 11 AM $ 0.00045
+0.00%
$ 376,550 $ 10,663
Apr 5, 10 AM $ 0.00045
-0.16%
$ 376,458 $ 10,702
Apr 5, 9 AM $ 0.000451
+2.04%
$ 377,066 $ 10,692
Apr 5, 8 AM $ 0.000442
+0.23%
$ 369,520 $ 9,504
Apr 5, 7 AM $ 0.000441
+0.00%
$ 368,684 $ 9,412
Apr 5, 6 AM $ 0.000441
+0.00%
$ 368,684 $ 9,439