WeSendit Historical Data

WSI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000625
+4.70%
$ 536,719 $ 5,630
Jun 3, 11 AM $ 0.000632
+0.00%
$ 533,876 $ 7,343
Jun 3, 10 AM $ 0.000632
+0.36%
$ 533,876 $ 7,347
Jun 3, 9 AM $ 0.000629
+1.10%
$ 531,008 $ 7,325
Jun 3, 8 AM $ 0.000622
-0.53%
$ 525,229 $ 6,502
Jun 3, 7 AM $ 0.000652
+0.25%
$ 550,587 $ 6,582
Jun 3, 6 AM $ 0.00065
+0.22%
$ 549,222 $ 6,582
Jun 3, 5 AM $ 0.000649
+8.20%
$ 548,502 $ 6,479
Jun 3, 4 AM $ 0.0006
+3.73%
$ 506,919 $ 5,113
Jun 3, 3 AM $ 0.000578
-1.47%
$ 488,690 $ 3,796
Jun 3, 2 AM $ 0.000587
-1.19%
$ 495,956 $ 4,471
Jun 3, 1 AM $ 0.000594
-0.18%
$ 501,910 $ 4,522
Jun 3, 12 AM $ 0.000595
+0.86%
$ 502,832 $ 4,532
Jun 2, 11 PM $ 0.00059
-0.84%
$ 498,559 $ 4,498
Jun 2, 10 PM $ 0.000595
-0.51%
$ 502,795 $ 4,546
Jun 2, 9 PM $ 0.000598
+1.63%
$ 505,376 $ 4,657
Jun 2, 8 PM $ 0.000589
-0.48%
$ 497,255 $ 4,030
Jun 2, 7 PM $ 0.000591
+0.04%
$ 499,667 $ 4,341
Jun 2, 6 PM $ 0.000591
-0.28%
$ 499,465 $ 4,457
Jun 2, 5 PM $ 0.000593
-0.30%
$ 500,875 $ 4,631
Jun 2, 4 PM $ 0.000595
+0.80%
$ 502,380 $ 5,893
Jun 2, 3 PM $ 0.00059
-3.28%
$ 498,395 $ 5,582
Jun 2, 2 PM $ 0.00061
+0.56%
$ 515,321 $ 5,928
Jun 2, 1 PM $ 0.000607
-0.64%
$ 512,439 $ 6,944
Jun 2, 12 PM $ 0.00061
+0.00%
$ 515,747 $ 7,392
Jun 2, 11 AM $ 0.00061
+1.61%
$ 515,749 $ 7,405
Jun 2, 10 AM $ 0.000601
+1.46%
$ 504,353 $ 6,123
Jun 2, 9 AM $ 0.000592
+2.00%
$ 497,119 $ 6,068
Jun 2, 8 AM $ 0.000581
-3.06%
$ 487,384 $ 6,149
Jun 2, 7 AM $ 0.000599
+0.01%
$ 502,776 $ 6,149
Jun 2, 6 AM $ 0.000599
-1.24%
$ 502,710 $ 6,176
Jun 2, 5 AM $ 0.000606
-0.68%
$ 509,025 $ 5,834
Jun 2, 4 AM $ 0.000611
-0.66%
$ 512,507 $ 5,890
Jun 2, 3 AM $ 0.000615
+0.17%
$ 515,895 $ 5,913
Jun 2, 2 AM $ 0.000614
+0.57%
$ 515,002 $ 5,254
Jun 2, 1 AM $ 0.00061
-1.45%
$ 512,079 $ 5,232
Jun 2, 12 AM $ 0.000619
+0.47%
$ 519,619 $ 5,318
Jun 1, 11 PM $ 0.000615
+0.19%
$ 516,248 $ 5,314
Jun 1, 10 PM $ 0.000614
-0.73%
$ 515,259 $ 5,306
Jun 1, 9 PM $ 0.000618
+0.13%
$ 519,038 $ 5,212
Jun 1, 8 PM $ 0.000617
-0.15%
$ 518,339 $ 4,121
Jun 1, 7 PM $ 0.000613
-0.33%
$ 514,815 $ 4,718
Jun 1, 6 PM $ 0.000613
+1.26%
$ 514,376 $ 4,111
Jun 1, 5 PM $ 0.000603
+5.00%
$ 506,607 $ 3,377
Jun 1, 4 PM $ 0.000575
+0.56%
$ 482,502 $ 2,631
Jun 1, 3 PM $ 0.000572
+0.03%
$ 479,805 $ 2,711
Jun 1, 2 PM $ 0.000571
+1.85%
$ 479,645 $ 2,727
Jun 1, 1 PM $ 0.000561
+0.94%
$ 470,935 $ 1,869
Jun 1, 12 PM $ 0.000556
+0.04%
$ 466,538 $ 1,312
Jun 1, 11 AM $ 0.000556
-1.63%
$ 466,343 $ 1,256