Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.000809
-3.30%
$662,161 $15,008
Nov 23, 2025 $0.000842
+1.36%
$684,433 $13,764
Nov 22, 2025 $0.000835
+5.43%
$678,752 $12,663
Nov 21, 2025 $0.00086
+10.31%
$639,351 $10,386
Nov 20, 2025 $0.00086
+0.00%
$636,219 $3,899
Nov 19, 2025 $0.00086
+7.30%
$697,899 $1,105
Nov 18, 2025 $0.00086
+0.00%
$649,716 $21,289
Nov 17, 2025 $0.000789
-14.12%
$645,708 $18,391
Nov 16, 2025 $0.000904
-0.55%
$703,637 $7,621
Nov 15, 2025 $0.000904
-0.29%
$738,856 $6,837
Nov 14, 2025 $0.000906
+5.40%
$741,827 $5,620
Nov 13, 2025 $0.000934
+8.56%
$767,072 $3,717
Nov 12, 2025 $0.00086
-28.33%
$705,343 $6
Nov 11, 2025 $0.0012
+53.65%
$983,446 $146
Nov 10, 2025 $0.000781
-2.43%
$639,201 $120
Nov 9, 2025 $0.0008
+2.49%
$655,074 $10
Nov 8, 2025 $0.00101
+2.28%
$824,479 $90
Nov 7, 2025 $0.000969
+7.99%
$787,547 $68
Nov 6, 2025 $0.000896
+14.74%
$728,131 $34
Nov 5, 2025 $0.000834
+6.75%
$674,766 $199
Nov 4, 2025 $0.000838
-23.86%
$677,985 $168
Nov 3, 2025 $0.0011
+0.80%
$890,842 $82
Nov 2, 2025 $0.00109
-0.80%
$886,925 $90
Nov 1, 2025 $0.0011
+0.00%
$895,788 $19
Oct 31, 2025 $0.0011
-2.02%
$895,631 $23
Oct 30, 2025 $0.0011
-17.91%
$909,496 $61
Oct 29, 2025 $0.0012
-10.17%
$978,306 $6
Oct 28, 2025 $0.00116
-4.74%
$941,523 $20
Oct 27, 2025 $0.00124
-11.08%
$1.01 million $18
Oct 26, 2025 $0.00139
+0.00%
$1.13 million $0
Oct 25, 2025 $0.00139
+0.64%
$1.13 million $0
Oct 24, 2025 $0.00138
+24.27%
$1.12 million $58
Oct 23, 2025 $0.00111
+0.00%
$904,178 $54
Oct 22, 2025 $0.00111
+0.00%
$903,376 $15
Oct 21, 2025 $0.00127
+2.73%
$1.01 million $2,049
Oct 20, 2025 $0.00111
-13.83%
$1.02 million $2,034
Oct 19, 2025 $0.00123
+1.95%
$1.03 million $1,984
Oct 18, 2025 $0.00123
+10.33%
$995,552 $1,951
Oct 17, 2025 $0.00122
-6.16%
$988,329 $2,041
Oct 16, 2025 $0.00131
-94.66%
$1.05 million $1,968
Oct 15, 2025 $0.0245
+1.55K%
$19.89 million $8
Oct 14, 2025 $0.00149
+33.78%
$1.21 million $1,771
Oct 13, 2025 $0.00111
-22.71%
$896,410 $68
Oct 12, 2025 $0.00133
+11.24%
$1.07 million $1,617
Oct 11, 2025 $0.0298
+0.00%
$23.95 million $16
Oct 10, 2025 $0.0298
+2.30K%
$23.94 million $3
Oct 9, 2025 $0.00134
-5.99%
$1.08 million $1,285
Oct 8, 2025 $0.00143
-4.67%
$1.15 million $787
Oct 7, 2025 $0.04
+0.00%
$32.36 million $5
Oct 6, 2025 $0.04
+2.32K%
$32.5 million $105