Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.04
+0.00%
$32.36 million $5
Oct 6, 2025 $0.04
+2.32K%
$32.5 million $105
Oct 5, 2025 $0.00165
+2.99%
$1.35 million $23
Oct 4, 2025 $0.00161
+24.30%
$1.3 million $131
Oct 3, 2025 $0.00125
+2.74%
$1.04 million $337
Oct 2, 2025 $0.00122
+6.54%
$984,472 $525
Oct 1, 2025 $0.00116
+18.43%
$927,694 $972
Sep 30, 2025 $0.000976
+2.48%
$782,444 $501
Sep 29, 2025 $0.000953
+3.72%
$762,731 $492
Sep 28, 2025 $0.000919
+2.48%
$734,168 $477
Sep 27, 2025 $0.000896
+0.64%
$716,338 $510
Sep 26, 2025 $0.000891
-3.65%
$712,008 $22
Sep 25, 2025 $0.000925
+0.67%
$740,026 $63
Sep 24, 2025 $0.000895
-3.96%
$733,546 $645
Sep 23, 2025 $0.000932
-6.78%
$746,556 $816
Sep 22, 2025 $0.000935
+8.72%
$800,839 $1,680
Sep 21, 2025 $0.00086
-19.02%
$689,555 $1,655
Sep 20, 2025 $0.00106
-45.54%
$852,644 $39
Sep 19, 2025 $0.00104
+0.29%
$841,047 $182
Sep 18, 2025 $0.00129
+26.18%
$838,631 $57
Sep 17, 2025 $0.00102
-3.85%
$821,713 $6,717
Sep 16, 2025 $0.00106
+0.17%
$854,596 $10,413
Sep 15, 2025 $0.00106
-0.34%
$853,121 $9,954
Sep 14, 2025 $0.00106
+6.91%
$856,016 $11,416
Sep 13, 2025 $0.000994
+4.63%
$801,463 $11,243
Sep 12, 2025 $0.000954
+0.20%
$769,356 $8,164
Sep 11, 2025 $0.000952
-1.32%
$765,111 $11,019
Sep 10, 2025 $0.000965
-1.08%
$775,350 $12,680
Sep 9, 2025 $0.000965
-1.01%
$775,741 $8,852
Sep 8, 2025 $0.000975
+0.14%
$783,597 $10,894
Sep 7, 2025 $0.000973
-1.32%
$783,043 $694
Sep 6, 2025 $0.000986
-0.67%
$793,843 $11,757
Sep 5, 2025 $0.000993
+1.78%
$799,661 $10,976
Sep 4, 2025 $0.001
+4.07%
$784,677 $11,928
Sep 3, 2025 $0.000978
+0.55%
$771,927 $11,273
Sep 2, 2025 $0.000973
+0.97%
$781,886 $11,976
Sep 1, 2025 $0.000963
-3.35%
$771,850 $11,484
Aug 31, 2025 $0.000994
-0.47%
$798,943 $11,065
Aug 30, 2025 $0.000999
+1.13%
$799,288 $11,785
Aug 29, 2025 $0.000996
-0.06%
$795,551 $12,140
Aug 28, 2025 $0.000997
-1.92%
$796,682 $12,820
Aug 27, 2025 $0.00101
-2.79%
$813,207 $11,621
Aug 26, 2025 $0.00104
+0.51%
$832,906 $11,683
Aug 25, 2025 $0.00103
+0.18%
$828,652 $10,807
Aug 24, 2025 $0.00103
-1.51%
$825,336 $5,608
Aug 23, 2025 $0.00105
-1.84%
$836,454 $11,278
Aug 22, 2025 $0.00106
+1.46%
$855,268 $12,356
Aug 21, 2025 $0.00105
-1.16%
$840,245 $11,075
Aug 20, 2025 $0.00112
+5.50%
$848,055 $11,426
Aug 19, 2025 $0.00106
+0.35%
$849,031 $11,214