WeSendit Historical Data

WSI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000571
+1.85%
$ 479,645 $ 2,727
Jun 1, 1 PM $ 0.000561
+0.94%
$ 470,935 $ 1,869
Jun 1, 12 PM $ 0.000556
+0.04%
$ 466,538 $ 1,312
Jun 1, 11 AM $ 0.000556
-1.63%
$ 466,343 $ 1,256
Jun 1, 10 AM $ 0.000565
-1.48%
$ 474,300 $ 1,286
Jun 1, 9 AM $ 0.000573
+3.95%
$ 481,411 $ 1,300
Jun 1, 8 AM $ 0.000551
+0.00%
$ 463,138 $ 1,224
Jun 1, 7 AM $ 0.000551
-0.73%
$ 463,133 $ 1,228
Jun 1, 6 AM $ 0.000556
-0.57%
$ 466,554 $ 1,217
Jun 1, 5 AM $ 0.000559
+0.24%
$ 469,244 $ 1,150
Jun 1, 4 AM $ 0.000557
-1.18%
$ 468,119 $ 1,149
Jun 1, 3 AM $ 0.000564
+0.33%
$ 473,696 $ 1,163
Jun 1, 2 AM $ 0.000562
+0.45%
$ 472,143 $ 1,153
Jun 1, 1 AM $ 0.00056
-2.59%
$ 470,006 $ 1,135
Jun 1, 12 AM $ 0.000574
+0.00%
$ 482,500 $ 1,080
May 31, 11 PM $ 0.000574
+1.49%
$ 482,500 $ 1,080
May 31, 10 PM $ 0.000566
-0.01%
$ 475,404 $ 1,112
May 31, 9 PM $ 0.000566
-1.47%
$ 475,430 $ 1,116
May 31, 8 PM $ 0.000574
+1.04%
$ 482,500 $ 1,153
May 31, 7 PM $ 0.000569
-0.02%
$ 477,527 $ 1,199
May 31, 6 PM $ 0.000569
-0.75%
$ 477,613 $ 1,227
May 31, 5 PM $ 0.000573
+1.01%
$ 481,205 $ 1,284
May 31, 4 PM $ 0.000567
-1.24%
$ 476,416 $ 3,301
May 31, 3 PM $ 0.000574
-0.25%
$ 482,414 $ 3,341
May 31, 2 PM $ 0.000575
-1.81%
$ 482,875 $ 3,264
May 31, 1 PM $ 0.000586
+0.28%
$ 491,782 $ 3,016
May 31, 12 PM $ 0.000584
-0.31%
$ 490,430 $ 3,015
May 31, 11 AM $ 0.000586
-0.51%
$ 491,946 $ 2,837
May 31, 10 AM $ 0.000589
+0.00%
$ 496,074 $ 2,511
May 31, 9 AM $ 0.000589
+0.03%
$ 496,074 $ 2,511
May 31, 8 AM $ 0.000589
+0.44%
$ 495,911 $ 2,507
May 31, 7 AM $ 0.000586
+0.45%
$ 493,722 $ 2,504
May 31, 6 AM $ 0.000583
+0.00%
$ 491,501 $ 3,192
May 31, 5 AM $ 0.000583
+0.00%
$ 491,501 $ 3,192
May 31, 4 AM $ 0.000583
-2.08%
$ 491,501 $ 3,214
May 31, 3 AM $ 0.000596
+0.00%
$ 501,933 $ 3,214
May 31, 2 AM $ 0.000596
+0.84%
$ 501,933 $ 3,214
May 31, 1 AM $ 0.000584
+0.00%
$ 491,682 $ 3,188
May 31, 12 AM $ 0.000584
+0.01%
$ 491,982 $ 3,151
May 30, 11 PM $ 0.000584
+1.03%
$ 491,926 $ 3,150
May 30, 10 PM $ 0.000578
-2.00%
$ 486,928 $ 3,115
May 30, 9 PM $ 0.00059
+1.23%
$ 496,849 $ 3,152
May 30, 8 PM $ 0.000582
+0.47%
$ 490,805 $ 3,127
May 30, 7 PM $ 0.00058
+0.09%
$ 488,514 $ 3,477
May 30, 6 PM $ 0.000579
+1.09%
$ 488,050 $ 3,901
May 30, 5 PM $ 0.000573
-1.84%
$ 482,986 $ 3,544
May 30, 4 PM $ 0.000584
-0.49%
$ 492,010 $ 3,164
May 30, 3 PM $ 0.000587
+0.11%
$ 494,420 $ 1,868
May 30, 2 PM $ 0.000586
+2.52%
$ 493,888 $ 1,857
May 30, 1 PM $ 0.000571
-0.89%
$ 481,474 $ 1,758