WeSendit Historical Data

WSI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000441
+0.00%
$ 368,684 $ 9,412
Apr 5, 6 AM $ 0.000441
+0.00%
$ 368,684 $ 9,439
Apr 5, 5 AM $ 0.000441
-0.23%
$ 368,684 $ 9,689
Apr 5, 4 AM $ 0.000442
+0.23%
$ 369,520 $ 9,628
Apr 5, 3 AM $ 0.000441
+0.00%
$ 368,684 $ 9,590
Apr 5, 2 AM $ 0.000441
-0.23%
$ 368,684 $ 10,017
Apr 5, 1 AM $ 0.000442
-0.16%
$ 369,520 $ 10,022
Apr 5, 12 AM $ 0.000443
+0.00%
$ 370,105 $ 9,997
Apr 4, 11 PM $ 0.000443
-0.03%
$ 370,105 $ 10,028
Apr 4, 10 PM $ 0.000443
+0.19%
$ 370,235 $ 9,946
Apr 4, 9 PM $ 0.000442
+0.04%
$ 369,518 $ 9,885
Apr 4, 8 PM $ 0.000442
+0.00%
$ 369,353 $ 9,941
Apr 4, 7 PM $ 0.000442
-0.20%
$ 369,353 $ 9,881
Apr 4, 6 PM $ 0.000442
+0.00%
$ 369,353 $ 9,966
Apr 4, 5 PM $ 0.000443
+0.00%
$ 370,105 $ 10,057
Apr 4, 4 PM $ 0.000443
+0.21%
$ 370,113 $ 9,958
Apr 4, 3 PM $ 0.000442
+0.00%
$ 369,353 $ 9,862
Apr 4, 2 PM $ 0.000442
-0.20%
$ 369,353 $ 9,848
Apr 4, 1 PM $ 0.000443
+0.19%
$ 370,105 $ 9,762
Apr 4, 12 PM $ 0.000442
-0.19%
$ 369,401 $ 9,800
Apr 4, 11 AM $ 0.000442
+0.00%
$ 369,353 $ 9,928
Apr 4, 10 AM $ 0.000442
+0.00%
$ 369,233 $ 9,846
Apr 4, 9 AM $ 0.000443
+0.20%
$ 369,985 $ 9,728
Apr 4, 8 AM $ 0.000442
-0.22%
$ 369,233 $ 9,810
Apr 4, 7 AM $ 0.000443
+0.19%
$ 370,030 $ 9,841
Apr 4, 6 AM $ 0.000442
+0.71%
$ 369,321 $ 9,858
Apr 4, 5 AM $ 0.000439
+0.00%
$ 366,726 $ 11,695
Apr 4, 4 AM $ 0.000439
+0.03%
$ 366,726 $ 11,713
Apr 4, 3 AM $ 0.000439
+0.00%
$ 366,626 $ 12,304
Apr 4, 2 AM $ 0.000439
-0.17%
$ 366,627 $ 12,451
Apr 4, 1 AM $ 0.00044
+0.14%
$ 367,236 $ 12,671
Apr 4, 12 AM $ 0.00044
+0.21%
$ 367,478 $ 12,629
Apr 3, 11 PM $ 0.000439
-0.16%
$ 366,692 $ 12,655
Apr 3, 10 PM $ 0.00044
+0.15%
$ 367,283 $ 12,598
Apr 3, 9 PM $ 0.000439
-0.20%
$ 366,726 $ 9,989
Apr 3, 8 PM $ 0.00044
+0.21%
$ 367,478 $ 10,040
Apr 3, 7 PM $ 0.000439
-0.20%
$ 366,726 $ 10,009
Apr 3, 6 PM $ 0.00044
+0.00%
$ 367,478 $ 10,047
Apr 3, 5 PM $ 0.00044
+0.21%
$ 367,478 $ 9,982
Apr 3, 4 PM $ 0.000439
+0.00%
$ 366,726 $ 10,136
Apr 3, 3 PM $ 0.000439
+0.00%
$ 366,726 $ 11,756
Apr 3, 2 PM $ 0.000439
+0.00%
$ 366,726 $ 11,751
Apr 3, 1 PM $ 0.000439
-0.20%
$ 366,726 $ 11,872
Apr 3, 12 PM $ 0.00044
+0.05%
$ 367,478 $ 11,948
Apr 3, 11 AM $ 0.00044
+0.18%
$ 367,312 $ 11,943
Apr 3, 10 AM $ 0.000439
-0.15%
$ 366,571 $ 11,999
Apr 3, 9 AM $ 0.000439
-0.07%
$ 367,139 $ 12,047
Apr 3, 8 AM $ 0.00044
+0.21%
$ 367,411 $ 12,078
Apr 3, 7 AM $ 0.000439
+0.07%
$ 366,660 $ 12,030
Apr 3, 6 AM $ 0.000439
+0.22%
$ 366,409 $ 12,043