Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.000438
+0.24%
$370,242 $1,869
Aug 13, 5 PM $0.000437
+0.30%
$369,356 $2,108
Aug 13, 4 PM $0.000435
-1.36%
$368,255 $1,879
Aug 13, 3 PM $0.000441
+0.31%
$373,328 $2,821
Aug 13, 2 PM $0.00044
+0.00%
$372,179 $2,483
Aug 13, 1 PM $0.00044
-0.01%
$372,179 $2,498
Aug 13, 12 PM $0.00044
+0.00%
$372,214 $2,508
Aug 13, 11 AM $0.00044
-0.02%
$372,206 $3,242
Aug 13, 10 AM $0.00044
+0.00%
$372,131 $2,391
Aug 13, 9 AM $0.00044
+0.00%
$372,131 $2,391
Aug 13, 8 AM $0.00044
+0.00%
$372,131 $2,418
Aug 13, 7 AM $0.00044
+0.05%
$372,131 $2,526
Aug 13, 6 AM $0.00044
+0.00%
$371,962 $2,621
Aug 13, 5 AM $0.00044
+0.02%
$371,962 $2,665
Aug 13, 4 AM $0.00044
+0.00%
$371,877 $2,694
Aug 13, 3 AM $0.00044
+0.00%
$371,877 $2,780
Aug 13, 2 AM $0.00044
+0.00%
$371,877 $2,780
Aug 13, 1 AM $0.00044
+0.00%
$371,877 $2,778
Aug 13, 12 AM $0.00044
+0.00%
$371,877 $6,120
Aug 12, 11 PM $0.00044
+0.00%
$371,877 $6,106
Aug 12, 10 PM $0.00044
+0.00%
$371,877 $6,106
Aug 12, 9 PM $0.00044
+0.00%
$371,877 $6,106
Aug 12, 8 PM $0.00044
-0.37%
$371,877 $6,106
Aug 12, 7 PM $0.000442
+0.37%
$373,252 $6,106
Aug 12, 6 PM $0.00044
-0.76%
$371,877 $5,592
Aug 12, 5 PM $0.000443
+0.68%
$374,743 $5,582
Aug 12, 4 PM $0.00044
+0.09%
$372,209 $4,985
Aug 12, 3 PM $0.00044
-0.99%
$371,877 $1,274
Aug 12, 2 PM $0.000444
+0.00%
$375,597 $1,435
Aug 12, 1 PM $0.000444
+0.60%
$375,597 $5,878
Aug 12, 12 PM $0.000442
+0.88%
$373,342 $5,868
Aug 12, 11 AM $0.000438
+10.03%
$370,102 $676
Aug 12, 10 AM $0.000398
+0.00%
$335,777 $630
Aug 12, 8 AM $0.000441
+1.72%
$371,855 $4,434
Aug 12, 7 AM $0.000438
+4.29%
$369,289 $3,822
Aug 12, 6 AM $0.000443
+0.00%
$373,785 $3,716
Aug 12, 5 AM $0.000444
+0.42%
$374,524 $3,680
Aug 12, 4 AM $0.000442
+3.72%
$372,941 $3,430
Aug 12, 3 AM $0.000426
+0.00%
$359,575 $200
Aug 12, 2 AM $0.000426
+0.00%
$359,575 $200
Aug 12, 1 AM $0.000426
+0.00%
$359,575 $3,362
Aug 12, 12 AM $0.000426
+0.00%
$359,575 $3,362
Aug 11, 11 PM $0.000426
+0.00%
$359,575 $3,362
Aug 11, 10 PM $0.000426
-3.90%
$359,575 $3,362
Aug 11, 9 PM $0.000443
+4.06%
$374,183 $3,363
Aug 11, 8 PM $0.000426
+0.00%
$359,575 $3,267
Aug 11, 7 PM $0.000426
+0.00%
$359,575 $3,267
Aug 11, 6 PM $0.000426
-2.82%
$359,575 $3,267
Aug 11, 5 PM $0.000438
+9.51%
$370,023 $3,267
Aug 11, 4 PM $0.000441
+0.00%
$372,160 $3,180