Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.00165
+2.99%
$1.35 million $23
Oct 4, 2025 $0.00161
+24.30%
$1.3 million $131
Oct 3, 2025 $0.00125
+2.74%
$1.04 million $337
Oct 2, 2025 $0.00122
+6.54%
$984,472 $525
Oct 1, 2025 $0.00116
+18.43%
$927,694 $972
Sep 30, 2025 $0.000976
+2.48%
$782,444 $501
Sep 29, 2025 $0.000953
+3.72%
$762,731 $492
Sep 28, 2025 $0.000919
+2.48%
$734,168 $477
Sep 27, 2025 $0.000896
+0.64%
$716,338 $510
Sep 26, 2025 $0.000891
-3.65%
$712,008 $22
Sep 25, 2025 $0.000925
+0.67%
$740,026 $63
Sep 24, 2025 $0.000895
-3.96%
$733,546 $645
Sep 23, 2025 $0.000932
-6.78%
$746,556 $816
Sep 22, 2025 $0.000935
+8.72%
$800,839 $1,680
Sep 21, 2025 $0.00086
-19.02%
$689,555 $1,655
Sep 20, 2025 $0.00106
-45.54%
$852,644 $39
Sep 19, 2025 $0.00104
+0.29%
$841,047 $182
Sep 18, 2025 $0.00129
+26.18%
$838,631 $57
Sep 17, 2025 $0.00102
-3.85%
$821,713 $6,717
Sep 16, 2025 $0.00106
+0.17%
$854,596 $10,413
Sep 15, 2025 $0.00106
-0.34%
$853,121 $9,954
Sep 14, 2025 $0.00106
+6.91%
$856,016 $11,416
Sep 13, 2025 $0.000994
+4.63%
$801,463 $11,243
Sep 12, 2025 $0.000954
+0.20%
$769,356 $8,164
Sep 11, 2025 $0.000952
-1.32%
$765,111 $11,019
Sep 10, 2025 $0.000965
-1.08%
$775,350 $12,680
Sep 9, 2025 $0.000965
-1.01%
$775,741 $8,852
Sep 8, 2025 $0.000975
+0.14%
$783,597 $10,894
Sep 7, 2025 $0.000973
-1.32%
$783,043 $694
Sep 6, 2025 $0.000986
-0.67%
$793,843 $11,757
Sep 5, 2025 $0.000993
+1.78%
$799,661 $10,976
Sep 4, 2025 $0.001
+4.07%
$784,677 $11,928
Sep 3, 2025 $0.000978
+0.55%
$771,927 $11,273
Sep 2, 2025 $0.000973
+0.97%
$781,886 $11,976
Sep 1, 2025 $0.000963
-3.35%
$771,850 $11,484
Aug 31, 2025 $0.000994
-0.47%
$798,943 $11,065
Aug 30, 2025 $0.000999
+1.13%
$799,288 $11,785
Aug 29, 2025 $0.000996
-0.06%
$795,551 $12,140
Aug 28, 2025 $0.000997
-1.92%
$796,682 $12,820
Aug 27, 2025 $0.00101
-2.79%
$813,207 $11,621
Aug 26, 2025 $0.00104
+0.51%
$832,906 $11,683
Aug 25, 2025 $0.00103
+0.18%
$828,652 $10,807
Aug 24, 2025 $0.00103
-1.51%
$825,336 $5,608
Aug 23, 2025 $0.00105
-1.84%
$836,454 $11,278
Aug 22, 2025 $0.00106
+1.46%
$855,268 $12,356
Aug 21, 2025 $0.00105
-1.16%
$840,245 $11,075
Aug 20, 2025 $0.00112
+5.50%
$848,055 $11,426
Aug 19, 2025 $0.00106
+0.35%
$849,031 $11,214
Aug 18, 2025 $0.00105
-3.86%
$846,306 $13,055
Aug 17, 2025 $0.0011
+0.00%
$880,261 $6,086