Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.00105
-3.86%
$846,306 $13,055
Aug 17, 2025 $0.0011
+0.00%
$880,261 $6,086
Aug 16, 2025 $0.00109
-1.77%
$881,159 $5,592
Aug 15, 2025 $0.00111
+0.73%
$897,029 $10,718
Aug 14, 2025 $0.00111
-1.54%
$882,309 $1,965
Aug 13, 2025 $0.00112
-1.51%
$896,323 $25,872
Aug 12, 2025 $0.00114
+1.94%
$910,161 $30,315
Aug 11, 2025 $0.00112
-0.70%
$893,629 $26,848
Aug 10, 2025 $0.00113
+0.24%
$900,527 $21,993
Aug 9, 2025 $0.00113
-1.31%
$898,458 $27,177
Aug 8, 2025 $0.00114
+1.26%
$904,493 $32,972
Aug 7, 2025 $0.00113
-5.92%
$895,866 $79,301
Aug 6, 2025 $0.0012
-0.31%
$953,774 $92,657
Aug 5, 2025 $0.0012
-2.50%
$956,058 $104,718
Aug 4, 2025 $0.00123
+2.59%
$973,600 $93,156
Aug 3, 2025 $0.0012
-91.18%
$949,044 $100,573
Aug 2, 2025 $0.00934
+664.18%
$7.02 million $20,652
Aug 1, 2025 $0.00124
+2.97%
$969,905 $93,489
Jul 31, 2025 $0.00121
-4.85%
$958,617 $90,618
Jul 30, 2025 $0.00127
-0.92%
$1.01 million $112,764
Jul 29, 2025 $0.00128
-5.26%
$1.02 million $97,684
Jul 28, 2025 $0.00135
-2.12%
$1.07 million $94,441
Jul 27, 2025 $0.00138
+2.42%
$1.1 million $94,998
Jul 26, 2025 $0.00135
+0.72%
$1.07 million $92,141
Jul 25, 2025 $0.00134
-0.52%
$1.06 million $91,171
Jul 24, 2025 $0.00135
-1.50%
$1.06 million $86,155
Jul 23, 2025 $0.00137
-2.06%
$1.08 million $99,265
Jul 22, 2025 $0.0014
+1.64%
$1.1 million $92,562
Jul 21, 2025 $0.00138
-2.03%
$1.09 million $95,185
Jul 20, 2025 $0.00141
+3.06%
$1.11 million $136,316
Jul 19, 2025 $0.00137
+5.14%
$1.07 million $87,079
Jul 18, 2025 $0.0013
+0.99%
$1.02 million $91,259
Jul 17, 2025 $0.00129
+7.04%
$1.01 million $112,874
Jul 16, 2025 $0.0012
-0.79%
$941,831 $105,781
Jul 15, 2025 $0.00121
-1.27%
$949,324 $105,424
Jul 14, 2025 $0.00123
-2.64%
$962,797 $87,373
Jul 13, 2025 $0.00126
-0.54%
$988,931 $81,623
Jul 12, 2025 $0.00127
-2.97%
$994,553 $98,067
Jul 11, 2025 $0.00131
+6.29%
$1.03 million $100,788
Jul 10, 2025 $0.00128
-0.99%
$1.01 million $97,423
Jul 9, 2025 $0.00129
-1.60%
$1.02 million $87,861
Jul 8, 2025 $0.00132
+6.74%
$1.02 million $111,152
Jul 7, 2025 $0.00123
+0.14%
$955,953 $101,394
Jul 6, 2025 $0.00123
-0.62%
$954,638 $93,865
Jul 5, 2025 $0.00124
+7.02%
$958,204 $112,141
Jul 4, 2025 $0.00116
-13.27%
$899,862 $84,265
Jul 3, 2025 $0.00133
-3.07%
$1.01 million $66,157
Jul 2, 2025 $0.00138
+1.48%
$1.04 million $73,683
Jul 1, 2025 $0.00135
+1.76%
$1.03 million $70,260
Jun 30, 2025 $0.00133
+1.98%
$1.01 million $84,956