WeSendit Historical Data

WSI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000703
+0.03%
$ 608,627 $ 9,488
Jul 15, 12 AM $ 0.000703
+0.00%
$ 608,429 $ 9,783
Jul 14, 11 PM $ 0.000703
+0.00%
$ 608,429 $ 9,786
Jul 14, 10 PM $ 0.000703
+0.00%
$ 608,429 $ 9,786
Jul 14, 9 PM $ 0.000703
-3.12%
$ 608,429 $ 9,786
Jul 14, 8 PM $ 0.000725
+3.22%
$ 627,995 $ 9,792
Jul 14, 7 PM $ 0.000703
+1.00%
$ 608,429 $ 9,396
Jul 14, 6 PM $ 0.000696
-0.23%
$ 602,382 $ 9,396
Jul 14, 5 PM $ 0.000697
-1.24%
$ 603,785 $ 9,305
Jul 14, 4 PM $ 0.000706
-0.90%
$ 611,392 $ 10,736
Jul 14, 3 PM $ 0.000713
+3.25%
$ 616,945 $ 10,020
Jul 14, 2 PM $ 0.00069
-3.39%
$ 597,521 $ 10,043
Jul 14, 1 PM $ 0.000714
+0.33%
$ 618,501 $ 10,043
Jul 14, 12 PM $ 0.000712
+9.38%
$ 616,454 $ 9,948
Jul 14, 11 AM $ 0.000651
+0.56%
$ 563,597 $ 2,628
Jul 14, 10 AM $ 0.000647
+0.92%
$ 560,165 $ 1,214
Jul 14, 9 AM $ 0.000642
-1.38%
$ 555,060 $ 1,067
Jul 14, 8 AM $ 0.000651
+0.00%
$ 562,848 $ 772
Jul 14, 7 AM $ 0.000651
+1.96%
$ 562,848 $ 818
Jul 14, 6 AM $ 0.000638
+0.00%
$ 552,032 $ 2,242
Jul 14, 5 AM $ 0.000638
-0.84%
$ 552,032 $ 2,242
Jul 14, 4 AM $ 0.000643
-0.76%
$ 556,516 $ 2,373
Jul 14, 3 AM $ 0.000648
+3.51%
$ 560,793 $ 2,598
Jul 14, 2 AM $ 0.000626
-1.86%
$ 541,783 $ 2,713
Jul 14, 1 AM $ 0.000638
+0.00%
$ 552,032 $ 808
Jul 14, 12 AM $ 0.000638
+0.00%
$ 552,032 $ 808
Jul 13, 11 PM $ 0.000638
+0.00%
$ 552,032 $ 823
Jul 13, 10 PM $ 0.000638
+0.00%
$ 552,032 $ 3,511
Jul 13, 9 PM $ 0.000638
-0.03%
$ 552,032 $ 3,511
Jul 13, 8 PM $ 0.000638
+0.00%
$ 552,205 $ 3,666
Jul 13, 7 PM $ 0.000638
+0.00%
$ 552,205 $ 3,666
Jul 13, 6 PM $ 0.000638
-0.30%
$ 552,205 $ 3,666
Jul 13, 5 PM $ 0.00064
+0.35%
$ 553,860 $ 3,666
Jul 13, 4 PM $ 0.000638
+0.00%
$ 551,945 $ 2,122
Jul 13, 3 PM $ 0.000638
+2.35%
$ 551,945 $ 2,122
Jul 13, 2 PM $ 0.000623
-2.29%
$ 539,291 $ 2,122
Jul 13, 1 PM $ 0.000638
+0.00%
$ 551,945 $ 603
Jul 13, 12 PM $ 0.000638
+0.00%
$ 551,945 $ 511
Jul 13, 11 AM $ 0.000638
+0.00%
$ 551,945 $ 609
Jul 13, 10 AM $ 0.000638
+0.00%
$ 551,945 $ 707
Jul 13, 9 AM $ 0.000638
+0.34%
$ 551,945 $ 2,626
Jul 13, 8 AM $ 0.000636
-0.66%
$ 550,094 $ 2,626
Jul 13, 7 AM $ 0.00064
-0.15%
$ 553,770 $ 2,499
Jul 13, 6 AM $ 0.000641
-0.12%
$ 554,628 $ 2,645
Jul 13, 5 AM $ 0.000642
+1.18%
$ 555,314 $ 2,792
Jul 13, 4 AM $ 0.000631
-0.64%
$ 545,847 $ 2,248
Jul 13, 3 AM $ 0.000635
-1.89%
$ 549,384 $ 2,245
Jul 13, 2 AM $ 0.000629
-0.10%
$ 544,340 $ 1,928
Jul 13, 1 AM $ 0.00063
-1.21%
$ 544,887 $ 1,906
Jul 13, 12 AM $ 0.000637
-1.98%
$ 551,554 $ 1,859