Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.000441
+6.50%
$372,160 $3,180
Aug 11, 2 PM $0.000414
-2.08%
$349,448 $798
Aug 11, 1 PM $0.000423
-0.21%
$356,867 $798
Aug 11, 12 PM $0.000424
+2.34%
$357,610 $623
Aug 11, 11 AM $0.000414
+0.00%
$349,448 $52
Aug 11, 10 AM $0.000414
+0.00%
$349,529 $386
Aug 11, 9 AM $0.000414
-1.50%
$349,529 $386
Aug 11, 8 AM $0.00042
+1.52%
$354,852 $386
Aug 11, 7 AM $0.000414
+0.00%
$349,529 $52
Aug 11, 6 AM $0.000414
+0.00%
$349,529 $52
Aug 11, 5 AM $0.000414
+0.00%
$349,529 $52
Aug 11, 4 AM $0.000414
+0.00%
$349,529 $52
Aug 11, 3 AM $0.000414
-2.87%
$349,529 $216
Aug 11, 2 AM $0.000426
+1.01%
$359,873 $216
Aug 11, 1 AM $0.000422
+0.00%
$356,282 $29
Aug 11, 12 AM $0.000422
+0.00%
$356,282 $29
Aug 10, 11 PM $0.000422
+0.00%
$356,282 $750
Aug 10, 10 PM $0.000422
+0.00%
$356,282 $750
Aug 10, 9 PM $0.000422
+0.00%
$356,282 $750
Aug 10, 8 PM $0.000422
+0.00%
$356,282 $750
Aug 10, 7 PM $0.000422
+0.43%
$356,282 $750
Aug 10, 6 PM $0.00042
-0.43%
$354,763 $750
Aug 10, 5 PM $0.000422
+0.00%
$356,282 $486
Aug 10, 4 PM $0.000422
+0.00%
$356,282 $486
Aug 10, 12 PM $0.000422
-0.03%
$356,244 $1,022
Aug 10, 10 AM $0.000424
+0.00%
$357,849 $1,273
Aug 10, 8 AM $0.000424
+0.00%
$358,150 $864
Aug 10, 4 AM $0.000423
+0.00%
$357,063 $864
Aug 9, 11 PM $0.000421
-0.85%
$355,472 $771
Aug 9, 9 PM $0.000423
+0.00%
$357,285 $25
Aug 9, 8 PM $0.000423
+0.00%
$357,285 $25
Aug 9, 7 PM $0.000423
+0.00%
$357,285 $25
Aug 9, 6 PM $0.000423
+0.00%
$357,285 $25
Aug 9, 5 PM $0.000423
+0.00%
$357,285 $26
Aug 9, 4 PM $0.000423
+0.00%
$357,285 $547
Aug 9, 3 PM $0.000423
+0.00%
$357,285 $548
Aug 9, 2 PM $0.000423
+0.00%
$357,285 $548
Aug 9, 1 PM $0.000423
+0.00%
$357,285 $580
Aug 9, 12 PM $0.000423
-0.60%
$357,285 $599
Aug 9, 11 AM $0.000426
+0.60%
$359,427 $599
Aug 9, 10 AM $0.000423
+0.00%
$357,650 $597
Aug 9, 9 AM $0.000423
-0.15%
$357,650 $597
Aug 9, 8 AM $0.000424
+0.15%
$358,195 $597
Aug 9, 7 AM $0.000423
+0.00%
$357,650 $598
Aug 9, 6 AM $0.000423
+0.00%
$357,650 $598
Aug 9, 5 AM $0.000423
-0.73%
$357,650 $598
Aug 9, 4 AM $0.000426
+0.74%
$360,293 $598
Aug 9, 3 AM $0.000423
-0.88%
$357,650 $367
Aug 9, 2 AM $0.000427
+0.84%
$360,822 $367
Aug 9, 1 AM $0.000423
+0.04%
$357,807 $84