WeSendit Historical Data

WSI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000439
+0.22%
$ 366,409 $ 12,043
Apr 3, 5 AM $ 0.000438
+0.00%
$ 365,596 $ 12,088
Apr 3, 4 AM $ 0.000438
+0.66%
$ 365,596 $ 12,157
Apr 3, 3 AM $ 0.000435
+0.04%
$ 363,194 $ 11,807
Apr 3, 2 AM $ 0.000436
-0.15%
$ 364,009 $ 12,690
Apr 3, 1 AM $ 0.000436
-0.10%
$ 364,571 $ 12,774
Apr 3, 12 AM $ 0.000436
-0.18%
$ 364,283 $ 13,158
Apr 2, 11 PM $ 0.000437
-0.04%
$ 364,945 $ 13,164
Apr 2, 10 PM $ 0.000437
+0.17%
$ 365,103 $ 13,154
Apr 2, 9 PM $ 0.000436
-0.26%
$ 364,486 $ 13,038
Apr 2, 8 PM $ 0.000438
+0.04%
$ 366,109 $ 12,941
Apr 2, 7 PM $ 0.000438
+0.20%
$ 365,974 $ 12,885
Apr 2, 6 PM $ 0.000437
-0.17%
$ 365,258 $ 12,875
Apr 2, 5 PM $ 0.000438
+0.49%
$ 365,896 $ 12,357
Apr 2, 4 PM $ 0.000436
+0.84%
$ 364,098 $ 12,465
Apr 2, 3 PM $ 0.000432
+0.00%
$ 361,070 $ 12,177
Apr 2, 2 PM $ 0.000431
-0.16%
$ 360,401 $ 12,097
Apr 2, 1 PM $ 0.000432
-0.80%
$ 360,969 $ 11,909
Apr 2, 12 PM $ 0.000436
-0.21%
$ 364,595 $ 11,795
Apr 2, 11 AM $ 0.000437
-0.20%
$ 365,345 $ 11,659
Apr 2, 10 AM $ 0.000438
+0.11%
$ 365,730 $ 11,676
Apr 2, 9 AM $ 0.000438
-0.24%
$ 365,318 $ 11,707
Apr 2, 8 AM $ 0.000439
+0.19%
$ 366,185 $ 11,639
Apr 2, 7 AM $ 0.000438
-0.13%
$ 365,490 $ 11,129
Apr 2, 6 AM $ 0.000438
+0.17%
$ 365,973 $ 11,084
Apr 2, 5 AM $ 0.000438
-0.19%
$ 365,354 $ 11,024
Apr 2, 4 AM $ 0.000439
-1.14%
$ 366,039 $ 10,808
Apr 2, 3 AM $ 0.000444
-0.52%
$ 370,277 $ 10,397
Apr 2, 2 AM $ 0.000446
+0.01%
$ 372,280 $ 10,833
Apr 2, 1 AM $ 0.000446
-0.95%
$ 372,232 $ 10,703
Apr 2, 12 AM $ 0.00045
-0.25%
$ 375,797 $ 10,323
Apr 1, 11 PM $ 0.000451
+0.00%
$ 376,739 $ 8,980
Apr 1, 10 PM $ 0.000451
+0.24%
$ 376,739 $ 9,425
Apr 1, 9 PM $ 0.00045
-0.24%
$ 375,821 $ 9,489
Apr 1, 8 PM $ 0.000451
+0.00%
$ 376,739 $ 9,497
Apr 1, 7 PM $ 0.000451
+0.24%
$ 376,739 $ 9,690
Apr 1, 6 PM $ 0.00045
-0.31%
$ 375,821 $ 9,627
Apr 1, 5 PM $ 0.000451
+0.03%
$ 376,107 $ 9,646
Apr 1, 4 PM $ 0.000451
+0.21%
$ 376,822 $ 9,785
Apr 1, 3 PM $ 0.000451
+0.01%
$ 376,028 $ 9,761
Apr 1, 2 PM $ 0.000451
+0.00%
$ 376,006 $ 9,703
Apr 1, 1 PM $ 0.000451
+0.00%
$ 376,822 $ 9,987
Apr 1, 12 PM $ 0.000451
-0.02%
$ 376,822 $ 9,841
Apr 1, 11 AM $ 0.000452
+0.24%
$ 376,907 $ 9,869
Apr 1, 10 AM $ 0.00045
+0.00%
$ 375,935 $ 8,994
Apr 1, 9 AM $ 0.00045
+0.00%
$ 375,935 $ 9,880
Apr 1, 8 AM $ 0.00045
-0.22%
$ 375,935 $ 10,092
Apr 1, 7 AM $ 0.000451
+0.22%
$ 376,770 $ 10,149
Apr 1, 6 AM $ 0.00045
+0.00%
$ 375,935 $ 10,206
Apr 1, 5 AM $ 0.00045
-0.25%
$ 375,935 $ 10,237