WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000394
+0.00%
$ 332,774 $ 32
Today, at 9 PM $ 0.000394
-1.43%
$ 333,079 $ 32
Today, at 8 PM $ 0.0004
+0.00%
$ 337,928 $ 25
Today, at 7 PM $ 0.0004
+0.00%
$ 337,928 $ 25
Today, at 6 PM $ 0.0004
+0.00%
$ 337,928 $ 25
Today, at 5 PM $ 0.0004
+0.00%
$ 337,928 $ 25
Today, at 4 PM $ 0.0004
-0.26%
$ 337,928 $ 25
Today, at 3 PM $ 0.000401
+0.26%
$ 338,823 $ 25
Today, at 2 PM $ 0.0004
+0.00%
$ 337,928 $ 26
Today, at 1 PM $ 0.0004
+0.00%
$ 337,928 $ 26
Today, at 12 PM $ 0.0004
-0.38%
$ 337,928 $ 26
Today, at 11 AM $ 0.000402
+0.12%
$ 339,213 $ 26
Today, at 10 AM $ 0.000401
+0.26%
$ 338,788 $ 25
Today, at 9 AM $ 0.0004
-0.10%
$ 337,922 $ 23
Today, at 8 AM $ 0.0004
+0.01%
$ 338,252 $ 23
Today, at 7 AM $ 0.0004
+0.09%
$ 338,233 $ 23
Today, at 6 AM $ 0.0004
+0.00%
$ 337,922 $ 23
Today, at 5 AM $ 0.0004
+0.00%
$ 337,922 $ 23
Today, at 12 AM $ 0.00042
+0.00%
$ 354,904 $ 128
Yesterday, at 11 PM $ 0.00042
+0.00%
$ 354,902 $ 127
Yesterday, at 10 PM $ 0.00042
+0.00%
$ 354,902 $ 164
Yesterday, at 9 PM $ 0.00042
+0.00%
$ 354,905 $ 164
Yesterday, at 8 PM $ 0.00042
+0.00%
$ 354,902 $ 164
Yesterday, at 7 PM $ 0.00042
+0.00%
$ 354,902 $ 168
Yesterday, at 6 PM $ 0.00042
+0.00%
$ 354,902 $ 168
Yesterday, at 5 PM $ 0.00042
+0.00%
$ 354,902 $ 172
Yesterday, at 4 PM $ 0.00042
+0.00%
$ 354,902 $ 172
Yesterday, at 3 PM $ 0.00042
+0.00%
$ 354,902 $ 172
Yesterday, at 2 PM $ 0.00042
+0.00%
$ 354,908 $ 172
Yesterday, at 1 PM $ 0.00042
+0.00%
$ 354,902 $ 173
Yesterday, at 12 PM $ 0.00042
-0.02%
$ 354,902 $ 173
Yesterday, at 11 AM $ 0.00042
+0.00%
$ 354,984 $ 178
Yesterday, at 10 AM $ 0.00042
+0.00%
$ 355,176 $ 190
Yesterday, at 9 AM $ 0.00042
-0.01%
$ 355,188 $ 208
Yesterday, at 8 AM $ 0.00042
+0.04%
$ 355,225 $ 209
Yesterday, at 7 AM $ 0.00042
+0.00%
$ 355,100 $ 202
Yesterday, at 6 AM $ 0.00042
+0.00%
$ 355,100 $ 257
Yesterday, at 5 AM $ 0.00042
+0.00%
$ 355,100 $ 257
Yesterday, at 4 AM $ 0.00042
+0.00%
$ 355,100 $ 257
Yesterday, at 3 AM $ 0.00042
+0.00%
$ 355,100 $ 257
Yesterday, at 2 AM $ 0.00042
+0.00%
$ 355,100 $ 257
Yesterday, at 1 AM $ 0.00042
+0.00%
$ 355,100 $ 257
Yesterday, at 12 AM $ 0.00042
-7.67%
$ 355,100 $ 257
Jul 30, 11 PM $ 0.000455
+8.59%
$ 384,600 $ 136
Jul 30, 10 PM $ 0.000419
+0.00%
$ 354,170 $ 100
Jul 30, 9 PM $ 0.000419
+0.00%
$ 354,170 $ 136
Jul 30, 8 PM $ 0.000419
+0.00%
$ 354,170 $ 233
Jul 30, 7 PM $ 0.000419
+0.00%
$ 354,334 $ 233
Jul 30, 6 PM $ 0.000419
+3.63%
$ 354,334 $ 233
Jul 30, 5 PM $ 0.000405
-0.11%
$ 341,913 $ 240
Download