Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000339
+4.44%
$277,497 $1,874
Sep 7 $0.00031
-38.08%
$262,374 $23,829
Aug 31 $0.0005
+1.77%
$-- $8,992
Aug 24 $0.000489
+5.02%
$412,825 $85
Aug 17 $0.000521
+4.12%
$393,206 $39,571
Aug 10 $0.000447
+5.66%
$-- $17,410
Aug 3 $0.000421
+1.70%
$355,472 $1,335
Jul 27 $0.000414
-33.22%
$350,061 $19,430
Jul 20 $0.00062
-3.73%
$536,392 $4,351
Jul 13 $0.000644
-0.95%
$557,277 $16,022
Jul 6 $0.00065
-4.48%
$562,675 $10,430
Jun 29 $0.000681
+4.21%
$591,168 $11,718
Jun 22 $0.000653
-13.17%
$565,866 $20,815
Jun 15 $0.000778
+18.46%
$654,435 $58,109
Jun 8 $0.000657
+6.53%
$566,398 $13,673
Jun 1 $0.000599
+4.26%
$530,655 $38,710
May 25 $0.000584
+16.24%
$482,500 $26,864
May 18 $0.000498
+11.09%
$420,833 $34,905
May 11 $0.000453
+3.63%
$393,828 $18,744
May 4 $0.000438
-2.71%
$363,839 $29,161
Apr 27 $0.000449
+0.18%
$375,486 $4,356
Apr 20 $0.000449
-1.02%
$373,228 $12,766
Apr 13 $0.000457
+4.41%
$378,357 $48,528
Apr 6 $0.000444
-2.40%
$365,845 $77,200
Mar 30 $0.000443
-0.21%
$380,406 $65,795
Mar 23 $0.000447
-3.11%
$370,165 $62,712
Mar 16 $0.000462
-7.16%
$385,585 $86,843
Mar 9 $0.000497
+7.08%
$415,457 $71,153
Mar 2 $0.00047
-1.68%
$388,247 $69,652
Feb 23 $0.000478
-2.73%
$400,267 $98,712
Feb 16 $0.000498
+0.20%
$412,270 $74,141
Feb 9 $0.000512
-22.78%
$409,400 $116,976
Feb 2 $0.000681
-10.70%
$547,291 $116,133
Jan 26 $0.00078
-20.41%
$627,223 $88,207
Jan 19 $0.00104
-18.06%
$813,002 $96,920
Jan 12 $0.00128
+12.38%
$1.06 million $106,619
Jan 5 $0.0011
+6.32%
$947,741 $81,267
Dec 29 $0.00103
+15.49%
$857,417 $212,413
Dec 22 $0.000877
-3.39%
$732,145 $129,928
Dec 15 $0.000906
-2.09%
$747,696 $139,599
Dec 8 $0.000894
-1.19%
$753,851 $57,950
Dec 1 $0.000899
-6.55%
$729,228 $35,237
Nov 24 $0.000958
+14.52%
$-- $33,856
Nov 17 $0.000835
-9.09%
$684,433 $67,732
Nov 10 $0.000904
+12.92%
$703,637 $16,445
Nov 3 $0.00101
-7.49%
$655,074 $641
Oct 27 $0.0011
-20.98%
$886,925 $147
Oct 20 $0.00139
+7.77%
$1.13 million $4,210
Oct 13 $0.00123
-14.72%
$1.03 million $7,808
Oct 6 $0.0298
+1.70K%
$1.07 million $2,200
Download