Stacks Historical Data

STX Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.375
+1.85%
$ 680.58 million $ 43.09 million
Jan 5, 5 PM $ 0.368
+1.10%
$ 668.21 million $ 45.37 million
Jan 5, 4 PM $ 0.364
-2.10%
$ 660.91 million $ 44.84 million
Jan 5, 3 PM $ 0.372
-0.45%
$ 675.07 million $ 44.97 million
Jan 5, 2 PM $ 0.374
+3.62%
$ 678.14 million $ 45.68 million
Jan 5, 1 PM $ 0.361
+1.14%
$ 652.45 million $ 40.09 million
Jan 5, 12 PM $ 0.356
+1.43%
$ 646.86 million $ 39.13 million
Jan 5, 11 AM $ 0.351
+0.65%
$ 637.73 million $ 37.22 million
Jan 5, 10 AM $ 0.349
+0.54%
$ 633.61 million $ 37.4 million
Jan 5, 9 AM $ 0.347
-0.79%
$ 630.21 million $ 37.33 million
Jan 5, 8 AM $ 0.35
-0.19%
$ 635.22 million $ 37 million
Jan 5, 7 AM $ 0.351
-0.77%
$ 636.39 million $ 38.03 million
Jan 5, 6 AM $ 0.353
+1.60%
$ 641.31 million $ 38.59 million
Jan 5, 5 AM $ 0.348
-0.24%
$ 631.26 million $ 40.99 million
Jan 5, 4 AM $ 0.349
-1.23%
$ 632.75 million $ 45.37 million
Jan 5, 3 AM $ 0.353
-0.70%
$ 640.63 million $ 44.92 million
Jan 5, 2 AM $ 0.356
+0.10%
$ 644.32 million $ 44.58 million
Jan 5, 1 AM $ 0.355
+1.06%
$ 644.6 million $ 44.52 million
Jan 5, 12 AM $ 0.351
-1.14%
$ 638.07 million $ 43.77 million
Jan 4, 11 PM $ 0.356
-1.67%
$ 645.15 million $ 40.96 million
Jan 4, 10 PM $ 0.362
-0.53%
$ 656.13 million $ 40.25 million
Jan 4, 9 PM $ 0.364
+1.20%
$ 659.62 million $ 39.43 million
Jan 4, 8 PM $ 0.359
+4.60%
$ 651.77 million $ 32.81 million
Jan 4, 7 PM $ 0.343
-1.65%
$ 623.1 million $ 29.55 million
Jan 4, 6 PM $ 0.349
+1.94%
$ 632.64 million $ 28.65 million
Jan 4, 5 PM $ 0.343
+1.18%
$ 621.53 million $ 25.08 million
Jan 4, 4 PM $ 0.338
+1.82%
$ 614.02 million $ 24.74 million
Jan 4, 3 PM $ 0.332
+1.32%
$ 603.04 million $ 23.91 million
Jan 4, 2 PM $ 0.328
-0.76%
$ 595.19 million $ 25.24 million
Jan 4, 1 PM $ 0.331
+1.12%
$ 599.56 million $ 25.19 million
Jan 4, 12 PM $ 0.327
-0.36%
$ 593.12 million $ 25.42 million
Jan 4, 11 AM $ 0.328
-0.46%
$ 595.28 million $ 25.93 million
Jan 4, 10 AM $ 0.33
-0.27%
$ 598.01 million $ 26.35 million
Jan 4, 9 AM $ 0.33
+1.40%
$ 599.64 million $ 27.13 million
Jan 4, 8 AM $ 0.326
-2.41%
$ 590.77 million $ 28.14 million
Jan 4, 7 AM $ 0.334
+0.36%
$ 606.04 million $ 34.44 million
Jan 4, 6 AM $ 0.333
+1.33%
$ 603.87 million $ 35.47 million
Jan 4, 5 AM $ 0.328
+4.43%
$ -- $ 32.78 million
Jan 4, 4 AM $ 0.314
+1.41%
$ -- $ 29.01 million
Jan 4, 3 AM $ 0.31
+1.12%
$ -- $ 28.87 million
Jan 4, 2 AM $ 0.307
-0.81%
$ -- $ 30.62 million
Jan 4, 1 AM $ 0.309
+1.11%
$ -- $ 30.63 million
Jan 4, 12 AM $ 0.306
+1.23%
$ -- $ 29.99 million
Jan 3, 11 PM $ 0.302
-0.20%
$ 547.85 million $ 28.32 million
Jan 3, 10 PM $ 0.303
+0.96%
$ 549.14 million $ 28.1 million
Jan 3, 9 PM $ 0.3
+0.56%
$ 544.01 million $ 27.59 million
Jan 3, 8 PM $ 0.298
-0.25%
$ 541 million $ 27.46 million
Jan 3, 7 PM $ 0.299
-0.02%
$ 542.34 million $ 27.31 million
Jan 3, 6 PM $ 0.299
-0.17%
$ 542.43 million $ 27.22 million
Jan 3, 5 PM $ 0.299
+0.46%
$ 543.44 million $ 27.52 million