Stacks Historical Data

STX Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.299
+0.46%
$ 543.44 million $ 27.52 million
Jan 3, 4 PM $ 0.298
+0.56%
$ 540.65 million $ 27.57 million
Jan 3, 3 PM $ 0.296
-1.12%
$ 538.35 million $ 27.46 million
Jan 3, 2 PM $ 0.3
-0.26%
$ 543.96 million $ 28.36 million
Jan 3, 1 PM $ 0.301
-1.51%
$ 545.37 million $ 28.28 million
Jan 3, 12 PM $ 0.305
+2.90%
$ 554.1 million $ 27.43 million
Jan 3, 11 AM $ 0.297
-1.08%
$ 538.05 million $ 26.27 million
Jan 3, 10 AM $ 0.3
-1.37%
$ 543.9 million $ 25.26 million
Jan 3, 9 AM $ 0.304
-1.64%
$ 551.48 million $ 24.12 million
Jan 3, 8 AM $ 0.309
+4.66%
$ 560.65 million $ 22.63 million
Jan 3, 7 AM $ 0.295
-1.19%
$ 535.71 million $ 13.92 million
Jan 3, 6 AM $ 0.299
+0.06%
$ 542.13 million $ 11.42 million
Jan 3, 5 AM $ 0.299
+1.03%
$ 541.82 million $ 10.61 million
Jan 3, 4 AM $ 0.296
+0.76%
$ 536.29 million $ 9.02 million
Jan 3, 3 AM $ 0.293
+3.44%
$ 532.43 million $ 8.3 million
Jan 3, 2 AM $ 0.284
+2.11%
$ 514.58 million $ 6.32 million
Jan 3, 1 AM $ 0.278
+0.66%
$ 503.96 million $ 5.8 million
Jan 3, 12 AM $ 0.276
-0.10%
$ 500.9 million $ 5.8 million
Jan 2, 11 PM $ 0.276
-0.33%
$ 501.19 million $ 5.88 million
Jan 2, 10 PM $ 0.277
+0.47%
$ 502.85 million $ 5.89 million
Jan 2, 9 PM $ 0.276
+0.87%
$ 500.47 million $ 5.89 million
Jan 2, 8 PM $ 0.273
-0.54%
$ 496.17 million $ 5.93 million
Jan 2, 7 PM $ 0.275
+0.66%
$ 498.87 million $ 6.08 million
Jan 2, 6 PM $ 0.273
+0.21%
$ 495.61 million $ 5.97 million
Jan 2, 5 PM $ 0.273
-0.10%
$ 494.56 million $ 5.44 million
Jan 2, 4 PM $ 0.273
+2.23%
$ 494.89 million $ 5.22 million
Jan 2, 3 PM $ 0.267
+0.00%
$ 484.25 million $ 4.99 million
Jan 2, 2 PM $ 0.267
+0.54%
$ 484.09 million $ 5.47 million
Jan 2, 1 PM $ 0.265
-0.80%
$ 481.61 million $ 5.39 million
Jan 2, 12 PM $ 0.268
+1.11%
$ 485.48 million $ 5.37 million
Jan 2, 11 AM $ 0.265
-1.18%
$ 480.15 million $ 5.32 million
Jan 2, 10 AM $ 0.268
+0.31%
$ 485.9 million $ 5.13 million
Jan 2, 9 AM $ 0.267
+1.36%
$ 484.39 million $ 5.11 million
Jan 2, 8 AM $ 0.263
+0.29%
$ 477.78 million $ 4.89 million
Jan 2, 7 AM $ 0.263
-0.84%
$ 476.52 million $ 4.98 million
Jan 2, 6 AM $ 0.265
-0.33%
$ 480.56 million $ 5.08 million
Jan 2, 5 AM $ 0.266
-0.48%
$ 482.16 million $ 4.93 million
Jan 2, 4 AM $ 0.267
+0.09%
$ 484.51 million $ 5.02 million
Jan 2, 3 AM $ 0.267
+1.59%
$ 484.06 million $ 4.98 million
Jan 2, 2 AM $ 0.263
+0.23%
$ 476.49 million $ 4.97 million
Jan 2, 1 AM $ 0.262
+0.04%
$ 475.17 million $ 5.04 million
Jan 2, 12 AM $ 0.262
-0.63%
$ 474.97 million $ 5.12 million
Jan 1, 11 PM $ 0.264
-0.33%
$ 478.22 million $ 5.24 million
Jan 1, 10 PM $ 0.264
+1.46%
$ 479.74 million $ 5.28 million
Jan 1, 9 PM $ 0.261
-0.14%
$ 472.82 million $ 5.63 million
Jan 1, 8 PM $ 0.261
+0.46%
$ 473.47 million $ 5.66 million
Jan 1, 7 PM $ 0.26
+1.31%
$ 471.31 million $ 5.61 million
Jan 1, 6 PM $ 0.256
-0.24%
$ 465.21 million $ 5.69 million
Jan 1, 5 PM $ 0.257
+1.34%
$ 466.31 million $ 5.95 million
Jan 1, 4 PM $ 0.254
+0.20%
$ 460.15 million $ 6.14 million