Stacks Historical Data

STX Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.254
+0.20%
$ 460.15 million $ 6.14 million
Jan 1, 3 PM $ 0.253
+0.48%
$ 459.23 million $ 6.52 million
Jan 1, 2 PM $ 0.252
+1.34%
$ 456.8 million $ 6.72 million
Jan 1, 1 PM $ 0.249
+1.08%
$ 451.02 million $ 7.11 million
Jan 1, 12 PM $ 0.246
-0.49%
$ 446.15 million $ 7.08 million
Jan 1, 11 AM $ 0.247
+0.13%
$ 448.38 million $ 7.07 million
Jan 1, 10 AM $ 0.247
-0.11%
$ 447.7 million $ 7.14 million
Jan 1, 9 AM $ 0.247
+1.48%
$ 448.26 million $ 7.12 million
Jan 1, 8 AM $ 0.243
-0.16%
$ 441.74 million $ 7.08 million
Jan 1, 7 AM $ 0.244
+0.45%
$ 442.44 million $ 7.02 million
Jan 1, 6 AM $ 0.243
-0.10%
$ 440.48 million $ 6.86 million
Jan 1, 5 AM $ 0.243
+0.59%
$ 440.94 million $ 6.93 million
Jan 1, 4 AM $ 0.242
-0.14%
$ 438.36 million $ 6.75 million
Jan 1, 3 AM $ 0.242
-0.34%
$ 438.98 million $ 6.72 million
Jan 1, 2 AM $ 0.243
-0.33%
$ 440.52 million $ 6.78 million
Jan 1, 1 AM $ 0.244
-0.04%
$ 441.95 million $ 6.66 million
Jan 1, 12 AM $ 0.244
-0.46%
$ 442.14 million $ 6.78 million
Download