Stacks Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 5 AM $0.27
-0.12%
$502.49 million $15.39 million
Sep 8, 4 AM $0.27
-0.37%
$503.09 million $15.59 million
Sep 8, 3 AM $0.271
-0.28%
$504.93 million $15.68 million
Sep 8, 2 AM $0.272
-0.96%
$506.33 million $15.63 million
Sep 8, 1 AM $0.274
-2.02%
$511.23 million $15.49 million
Sep 8, 12 AM $0.28
+0.92%
$521.78 million $15.15 million
Sep 7, 11 PM $0.277
+0.50%
$517.03 million $15.21 million
Sep 7, 10 PM $0.276
-1.22%
$514.47 million $15.14 million
Sep 7, 9 PM $0.279
-0.28%
$520.81 million $14.7 million
Sep 7, 8 PM $0.28
-0.97%
$522.27 million $14.52 million
Sep 7, 7 PM $0.283
-0.82%
$527.41 million $14.31 million
Sep 7, 6 PM $0.285
-0.36%
$531.78 million $14.29 million
Sep 7, 5 PM $0.286
-0.23%
$533.68 million $13.78 million
Sep 7, 4 PM $0.287
+1.16%
$534.91 million $13.45 million
Sep 7, 3 PM $0.284
-0.40%
$528.8 million $12.95 million
Sep 7, 2 PM $0.285
+0.71%
$530.91 million $12.77 million
Sep 7, 1 PM $0.283
-1.16%
$527.16 million $12.29 million
Sep 7, 12 PM $0.286
+3.19%
$533.36 million $10.46 million
Sep 7, 11 AM $0.277
+0.67%
$516.86 million $9.45 million
Sep 7, 10 AM $0.275
+2.59%
$513.42 million $8.52 million
Sep 7, 9 AM $0.268
+1.17%
$500.47 million $7.8 million
Sep 7, 8 AM $0.265
+0.43%
$494.68 million $7.27 million
Sep 7, 7 AM $0.264
-0.35%
$492.54 million $7.1 million
Sep 7, 6 AM $0.265
-0.13%
$494.26 million $6.76 million
Sep 7, 5 AM $0.265
+0.79%
$494.93 million $6.75 million
Sep 7, 4 AM $0.263
+0.85%
$491.04 million $6.47 million
Sep 7, 3 AM $0.261
+0.09%
$486.85 million $6.28 million
Sep 7, 2 AM $0.261
-0.17%
$486.43 million $6.18 million
Sep 7, 1 AM $0.261
-0.98%
$487.25 million $6.19 million
Sep 7, 12 AM $0.264
-2.03%
$492.02 million $6.37 million
Sep 6, 11 PM $0.269
+0.95%
$502.24 million $6.56 million
Sep 6, 10 PM $0.267
-0.86%
$497.5 million $6.5 million
Sep 6, 9 PM $0.269
+0.08%
$501.82 million $6.76 million
Sep 6, 8 PM $0.269
-0.45%
$501.4 million $6.82 million
Sep 6, 7 PM $0.27
+0.42%
$503.69 million $7.04 million
Sep 6, 6 PM $0.269
+0.66%
$501.58 million $7.77 million
Sep 6, 5 PM $0.267
+1.00%
$498.27 million $8.62 million
Sep 6, 4 PM $0.265
-0.18%
$493.36 million $8.85 million
Sep 6, 3 PM $0.265
+0.29%
$494.23 million $8.84 million
Sep 6, 2 PM $0.264
-0.51%
$492.78 million $9.19 million
Sep 6, 1 PM $0.266
-0.17%
$495.33 million $8.98 million
Sep 6, 12 PM $0.266
-1.33%
$496.17 million $9.14 million
Sep 6, 11 AM $0.27
+0.29%
$502.86 million $9.36 million
Sep 6, 10 AM $0.269
+1.50%
$501.41 million $9.19 million
Sep 6, 9 AM $0.265
-0.03%
$494.01 million $9.05 million
Sep 6, 8 AM $0.265
-0.23%
$494.16 million $9.19 million
Sep 6, 7 AM $0.266
-0.11%
$495.32 million $9.35 million
Sep 6, 6 AM $0.266
-0.45%
$495.88 million $9.21 million
Sep 6, 5 AM $0.267
+0.61%
$498.1 million $9.15 million
Sep 6, 4 AM $0.266
-0.67%
$495.07 million $9.11 million