Stacks Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.145
-1.27%
$ 269.24 million $ 18.35 million
Jul 24, 5 PM $ 0.147
+1.52%
$ 272.7 million $ 18.07 million
Jul 24, 4 PM $ 0.145
+0.39%
$ 268.61 million $ 17.47 million
Jul 24, 3 PM $ 0.144
+0.14%
$ 267.57 million $ 16.98 million
Jul 24, 2 PM $ 0.144
+0.01%
$ 267.19 million $ 17.48 million
Jul 24, 1 PM $ 0.144
-0.13%
$ 267.15 million $ 17.13 million
Jul 24, 12 PM $ 0.144
-0.83%
$ 267.51 million $ 16.57 million
Jul 24, 11 AM $ 0.146
+0.10%
$ 269.74 million $ 15.92 million
Jul 24, 10 AM $ 0.145
-0.49%
$ 269.47 million $ 15.5 million
Jul 24, 9 AM $ 0.146
+0.32%
$ 270.81 million $ 14.81 million
Jul 24, 8 AM $ 0.146
-0.47%
$ 269.95 million $ 14.34 million
Jul 24, 7 AM $ 0.146
+0.68%
$ 271.22 million $ 13.47 million
Jul 24, 6 AM $ 0.145
+0.45%
$ 269.4 million $ 12.8 million
Jul 24, 5 AM $ 0.145
-0.93%
$ 268.24 million $ 11.91 million
Jul 24, 4 AM $ 0.146
-1.61%
$ 270.75 million $ 10.41 million
Jul 24, 3 AM $ 0.148
-8.15%
$ 275.18 million $ 8.5 million
Jul 24, 2 AM $ 0.162
-0.95%
$ 299.58 million $ 3.07 million
Jul 24, 1 AM $ 0.163
+0.26%
$ 302.44 million $ 2.64 million
Jul 24, 12 AM $ 0.163
-1.09%
$ 301.65 million $ 2.51 million
Jul 23, 11 PM $ 0.165
+0.03%
$ 304.97 million $ 2.29 million
Jul 23, 10 PM $ 0.164
-0.04%
$ 304.88 million $ 2.36 million
Jul 23, 9 PM $ 0.165
-0.34%
$ 305 million $ 2.41 million
Jul 23, 8 PM $ 0.165
+0.37%
$ 306.03 million $ 2.45 million
Jul 23, 7 PM $ 0.164
-0.12%
$ 304.92 million $ 2.53 million
Jul 23, 6 PM $ 0.165
-0.13%
$ 305.29 million $ 2.85 million
Jul 23, 5 PM $ 0.165
-0.29%
$ 305.69 million $ 2.88 million
Jul 23, 4 PM $ 0.165
-0.40%
$ 306.58 million $ 2.85 million
Jul 23, 3 PM $ 0.166
+0.47%
$ 307.79 million $ 2.76 million
Jul 23, 2 PM $ 0.165
-0.03%
$ 306.34 million $ 2.85 million
Jul 23, 1 PM $ 0.165
-0.18%
$ 306.43 million $ 2.91 million
Jul 23, 12 PM $ 0.166
-0.52%
$ 307 million $ 2.91 million
Jul 23, 11 AM $ 0.166
+0.02%
$ 308.6 million $ 2.95 million
Jul 23, 10 AM $ 0.166
+0.08%
$ 308.53 million $ 2.9 million
Jul 23, 9 AM $ 0.166
-0.16%
$ 308.28 million $ 2.96 million
Jul 23, 8 AM $ 0.167
+0.37%
$ 308.78 million $ 2.99 million
Jul 23, 7 AM $ 0.166
-0.51%
$ 307.64 million $ 3.03 million
Jul 23, 6 AM $ 0.167
-0.06%
$ 309.23 million $ 3.08 million
Jul 23, 5 AM $ 0.167
+0.12%
$ 309.41 million $ 3.23 million
Jul 23, 4 AM $ 0.167
-0.33%
$ 309.05 million $ 3.25 million
Jul 23, 3 AM $ 0.167
-0.28%
$ 310.06 million $ 3.3 million
Jul 23, 2 AM $ 0.168
-0.37%
$ 310.94 million $ 3.23 million
Jul 23, 1 AM $ 0.168
-0.22%
$ 312.09 million $ 3.26 million
Jul 23, 12 AM $ 0.169
-0.25%
$ 312.79 million $ 3.3 million
Jul 22, 11 PM $ 0.169
-0.01%
$ 313.58 million $ 3.32 million
Jul 22, 10 PM $ 0.169
-0.09%
$ 313.6 million $ 3.25 million
Jul 22, 9 PM $ 0.169
+0.34%
$ 313.87 million $ 3.27 million
Jul 22, 8 PM $ 0.169
-0.35%
$ 312.8 million $ 3.28 million
Jul 22, 7 PM $ 0.169
+0.83%
$ 313.88 million $ 3.28 million
Jul 22, 6 PM $ 0.168
-0.11%
$ 311.31 million $ 3.04 million
Jul 22, 5 PM $ 0.168
-0.39%
$ 311.65 million $ 3.07 million