Stacks Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.217
-0.20%
$ 399.82 million $ 9.2 million
Apr 11, 7 AM $ 0.218
-0.16%
$ 400.59 million $ 9.97 million
Apr 11, 6 AM $ 0.218
-0.25%
$ 401.21 million $ 10.69 million
Apr 11, 5 AM $ 0.219
-0.04%
$ 402.23 million $ 11.17 million
Apr 11, 4 AM $ 0.219
-0.60%
$ 402.38 million $ 11.21 million
Apr 11, 3 AM $ 0.22
+0.29%
$ 404.82 million $ 11.02 million
Apr 11, 2 AM $ 0.219
-0.24%
$ 403.63 million $ 10.98 million
Apr 11, 1 AM $ 0.22
-0.14%
$ 404.64 million $ 11.09 million
Apr 11, 12 AM $ 0.22
-1.28%
$ 405.2 million $ 10.91 million
Apr 10, 11 PM $ 0.223
+0.16%
$ 410.46 million $ 10.89 million
Apr 10, 10 PM $ 0.223
-0.41%
$ 409.78 million $ 10.9 million
Apr 10, 9 PM $ 0.224
+0.11%
$ 411.46 million $ 11.18 million
Apr 10, 8 PM $ 0.223
+0.23%
$ 411.03 million $ 11.25 million
Apr 10, 7 PM $ 0.223
+1.00%
$ 410.07 million $ 11.32 million
Apr 10, 6 PM $ 0.221
+0.51%
$ 406.02 million $ 11.16 million
Apr 10, 5 PM $ 0.22
-0.20%
$ 403.95 million $ 11.15 million
Apr 10, 4 PM $ 0.22
+0.86%
$ 404.76 million $ 11.09 million
Apr 10, 3 PM $ 0.218
+0.09%
$ 401.32 million $ 10.81 million
Apr 10, 2 PM $ 0.218
+1.52%
$ 400.97 million $ 10.97 million
Apr 10, 1 PM $ 0.215
-0.51%
$ 394.95 million $ 10.37 million
Apr 10, 12 PM $ 0.216
-0.46%
$ 396.98 million $ 9.62 million
Apr 10, 11 AM $ 0.217
+0.12%
$ 398.81 million $ 8.99 million
Apr 10, 10 AM $ 0.217
+0.55%
$ 398.32 million $ 8.85 million
Apr 10, 9 AM $ 0.215
+0.77%
$ 396.13 million $ 8.59 million
Apr 10, 8 AM $ 0.214
-0.73%
$ 393.1 million $ 7.81 million
Apr 10, 7 AM $ 0.215
-1.07%
$ 395.99 million $ 6.96 million
Apr 10, 6 AM $ 0.218
-1.50%
$ 400.28 million $ 6.23 million
Apr 10, 5 AM $ 0.221
-0.47%
$ 406.42 million $ 5.64 million
Apr 10, 4 AM $ 0.222
+0.61%
$ 408.32 million $ 5.59 million
Apr 10, 3 AM $ 0.221
-0.32%
$ 405.86 million $ 5.56 million
Apr 10, 2 AM $ 0.221
-0.29%
$ 407.14 million $ 5.47 million
Apr 10, 1 AM $ 0.222
+0.29%
$ 408.32 million $ 5.35 million
Apr 10, 12 AM $ 0.221
-0.22%
$ 407.09 million $ 5.22 million
Apr 9, 11 PM $ 0.222
-1.29%
$ 407.96 million $ 5.16 million
Apr 9, 10 PM $ 0.225
-0.30%
$ 413.28 million $ 4.94 million
Apr 9, 9 PM $ 0.225
+0.07%
$ 414.51 million $ 4.58 million
Apr 9, 8 PM $ 0.225
+0.63%
$ 414.23 million $ 4.28 million
Apr 9, 7 PM $ 0.224
+0.55%
$ 411.62 million $ 4.02 million
Apr 9, 6 PM $ 0.223
-0.50%
$ 409.36 million $ 4.03 million
Apr 9, 5 PM $ 0.224
+0.47%
$ 411.44 million $ 4.08 million
Apr 9, 4 PM $ 0.223
-0.34%
$ 409.51 million $ 4.08 million
Apr 9, 3 PM $ 0.223
+1.40%
$ 410.92 million $ 4.07 million
Apr 9, 2 PM $ 0.22
+0.35%
$ 405.25 million $ 4.21 million
Apr 9, 1 PM $ 0.219
-0.65%
$ 403.83 million $ 4.71 million
Apr 9, 12 PM $ 0.221
-0.17%
$ 406.49 million $ 4.61 million
Apr 9, 11 AM $ 0.221
-0.32%
$ 407.17 million $ 4.74 million
Apr 9, 10 AM $ 0.222
-0.33%
$ 408.47 million $ 4.68 million
Apr 9, 9 AM $ 0.223
+0.37%
$ 409.83 million $ 4.74 million
Apr 9, 8 AM $ 0.222
+0.18%
$ 408.32 million $ 4.95 million
Apr 9, 7 AM $ 0.222
+0.27%
$ 407.59 million $ 5.04 million