Stacks Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.226
-0.35%
$ 416.35 million $ 7.49 million
May 28, 1 PM $ 0.226
-0.38%
$ 417.8 million $ 7.47 million
May 28, 12 PM $ 0.227
+0.76%
$ 419.38 million $ 7.5 million
May 28, 11 AM $ 0.225
-0.05%
$ 416.19 million $ 7.48 million
May 28, 10 AM $ 0.226
-0.92%
$ 416.39 million $ 7.49 million
May 28, 9 AM $ 0.228
+0.51%
$ 420.24 million $ 7.5 million
May 28, 8 AM $ 0.226
-0.12%
$ 418.09 million $ 7.51 million
May 28, 7 AM $ 0.227
+0.62%
$ 418.6 million $ 7.47 million
May 28, 6 AM $ 0.225
+0.46%
$ 416 million $ 7.32 million
May 28, 5 AM $ 0.224
-0.23%
$ 414.1 million $ 7.56 million
May 28, 4 AM $ 0.225
-0.53%
$ 415.03 million $ 7.46 million
May 28, 3 AM $ 0.226
-2.98%
$ 417.25 million $ 7.11 million
May 28, 2 AM $ 0.233
-0.07%
$ 430.05 million $ 6.37 million
May 28, 1 AM $ 0.233
-0.43%
$ 430.34 million $ 6.4 million
May 28, 12 AM $ 0.234
+0.55%
$ 432.2 million $ 6.3 million
May 27, 11 PM $ 0.233
+0.23%
$ 429.83 million $ 6.33 million
May 27, 10 PM $ 0.232
-0.29%
$ 428.86 million $ 6.16 million
May 27, 9 PM $ 0.233
-2.20%
$ 430.07 million $ 5.82 million
May 27, 8 PM $ 0.238
-0.44%
$ 439.73 million $ 5.63 million
May 27, 7 PM $ 0.239
-0.21%
$ 441.71 million $ 5.5 million
May 27, 6 PM $ 0.24
+0.11%
$ 442.66 million $ 5.33 million
May 27, 5 PM $ 0.24
-1.24%
$ 442.16 million $ 5.29 million
May 27, 4 PM $ 0.243
-0.11%
$ 447.69 million $ 5.21 million
May 27, 3 PM $ 0.243
+1.00%
$ 448.19 million $ 5.22 million
May 27, 2 PM $ 0.24
+0.68%
$ 443.75 million $ 5.74 million
May 27, 1 PM $ 0.239
-0.77%
$ 440.74 million $ 5.72 million
May 27, 12 PM $ 0.241
+0.48%
$ 444.18 million $ 5.59 million
May 27, 11 AM $ 0.24
-0.17%
$ 442.15 million $ 5.51 million
May 27, 10 AM $ 0.24
+0.22%
$ 442.92 million $ 5.53 million
May 27, 9 AM $ 0.239
-0.31%
$ 441.93 million $ 5.53 million
May 27, 8 AM $ 0.24
-0.09%
$ 443.29 million $ 5.51 million
May 27, 7 AM $ 0.24
+0.00%
$ 443.67 million $ 5.53 million
May 27, 6 AM $ 0.24
+0.60%
$ 443.68 million $ 4.68 million
May 27, 5 AM $ 0.239
-0.28%
$ 441.03 million $ 5.25 million
May 27, 4 AM $ 0.24
+0.19%
$ 442.28 million $ 5.28 million
May 27, 3 AM $ 0.239
-0.53%
$ 441.45 million $ 5.19 million
May 27, 2 AM $ 0.24
-0.98%
$ 443.77 million $ 5.18 million
May 27, 1 AM $ 0.243
-0.47%
$ 448.15 million $ 5.1 million
May 27, 12 AM $ 0.244
+0.64%
$ 450.29 million $ 5.21 million
May 26, 11 PM $ 0.242
+0.32%
$ 447.41 million $ 5.63 million
May 26, 10 PM $ 0.242
-0.29%
$ 446 million $ 5.58 million
May 26, 9 PM $ 0.242
-0.37%
$ 447.3 million $ 5.67 million
May 26, 8 PM $ 0.243
+0.26%
$ 448.97 million $ 5.61 million
May 26, 7 PM $ 0.243
+0.44%
$ 447.8 million $ 4.71 million
May 26, 6 PM $ 0.242
-0.37%
$ 445.84 million $ 5.52 million
May 26, 5 PM $ 0.242
-1.43%
$ 447.49 million $ 5.34 million
May 26, 4 PM $ 0.246
-0.14%
$ 454 million $ 5.28 million
May 26, 3 PM $ 0.246
-1.49%
$ 454.65 million $ 5.37 million
May 26, 2 PM $ 0.25
-0.29%
$ 461.53 million $ 5.4 million
May 26, 1 PM $ 0.251
+0.34%
$ 462.88 million $ 5.28 million