Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 6 PM $0.301
+0.80%
$564.89 million $8.41 million
Oct 24, 5 PM $0.299
-0.04%
$560.42 million $8.51 million
Oct 24, 4 PM $0.299
+0.28%
$560.62 million $8.91 million
Oct 24, 3 PM $0.298
-0.56%
$559 million $9.24 million
Oct 24, 2 PM $0.299
-1.23%
$562.12 million $9.96 million
Oct 24, 1 PM $0.303
-0.51%
$569.15 million $9.27 million
Oct 24, 12 PM $0.305
+0.45%
$572.09 million $9.2 million
Oct 24, 11 AM $0.303
-0.23%
$569.5 million $10.83 million
Oct 24, 10 AM $0.304
-0.42%
$570.83 million $14.23 million
Oct 24, 9 AM $0.305
-0.66%
$573.21 million $14.03 million
Oct 24, 8 AM $0.307
-0.25%
$577.04 million $14.05 million
Oct 24, 7 AM $0.308
-1.05%
$578.5 million $14.52 million
Oct 24, 6 AM $0.311
+0.05%
$584.66 million $14.47 million
Oct 24, 5 AM $0.311
-0.47%
$584.36 million $14.53 million
Oct 24, 4 AM $0.313
+0.33%
$587.14 million $14.64 million
Oct 24, 3 AM $0.312
-0.60%
$585.2 million $14.84 million
Oct 24, 2 AM $0.314
+0.28%
$588.74 million $14.85 million
Oct 24, 1 AM $0.313
+1.27%
$587.09 million $15.04 million
Oct 24, 12 AM $0.309
-1.22%
$579.71 million $15.46 million
Oct 23, 11 PM $0.313
+1.23%
$586.84 million $16.12 million
Oct 23, 10 PM $0.309
-3.62%
$579.72 million $15.68 million
Oct 23, 9 PM $0.32
-0.42%
$601.47 million $15.53 million
Oct 23, 8 PM $0.322
+0.57%
$604.03 million $15.7 million
Oct 23, 7 PM $0.32
-0.47%
$600.61 million $16.47 million
Oct 23, 6 PM $0.321
-0.40%
$603.44 million $16.96 million
Oct 23, 5 PM $0.323
+1.29%
$605.84 million $17.89 million
Oct 23, 4 PM $0.319
+0.02%
$598.12 million $18.02 million
Oct 23, 3 PM $0.319
-0.35%
$597.98 million $18.02 million
Oct 23, 2 PM $0.32
+0.14%
$600.09 million $19.03 million
Oct 23, 1 PM $0.319
+0.11%
$599.25 million $18.86 million
Oct 23, 12 PM $0.319
-1.11%
$598.6 million $18.9 million
Oct 23, 11 AM $0.323
+1.62%
$605.34 million $17.52 million
Oct 23, 10 AM $0.317
-0.92%
$595.72 million $13.89 million
Oct 23, 9 AM $0.32
-0.89%
$601.24 million $13.75 million
Oct 23, 8 AM $0.323
-1.11%
$606.63 million $13.91 million
Oct 23, 7 AM $0.327
-0.64%
$613.44 million $13.99 million
Oct 23, 6 AM $0.329
-0.46%
$617.41 million $14.03 million
Oct 23, 5 AM $0.33
+0.27%
$620.24 million $13.94 million
Oct 23, 4 AM $0.33
-0.29%
$618.57 million $13.97 million
Oct 23, 3 AM $0.33
+0.41%
$620.29 million $13.76 million
Oct 23, 2 AM $0.329
+0.93%
$617.17 million $13.72 million
Oct 23, 1 AM $0.326
-0.45%
$611.49 million $13.68 million
Oct 23, 12 AM $0.328
+1.62%
$614.24 million $13.42 million
Oct 22, 11 PM $0.322
-0.18%
$604.45 million $12.44 million
Oct 22, 10 PM $0.323
-1.60%
$605.45 million $12.34 million
Oct 22, 9 PM $0.328
+0.58%
$615.3 million $12.27 million
Oct 22, 8 PM $0.326
-0.46%
$611.78 million $12.14 million
Oct 22, 7 PM $0.328
+0.27%
$614.59 million $11.37 million
Oct 22, 6 PM $0.327
-0.95%
$612.98 million $10.88 million
Oct 22, 5 PM $0.33
-0.68%
$618.83 million $10.5 million