Stacks Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
6:31 AM $0.272
+0.00%
$506.87 million $11.12 million
6:30 AM $0.272
+0.09%
$506.87 million $11.12 million
6:29 AM $0.271
+0.03%
$506.23 million $11.11 million
6:28 AM $0.271
-0.03%
$506.23 million $11.11 million
6:27 AM $0.271
-0.05%
$506.23 million $11.1 million
6:26 AM $0.272
+0.04%
$506.23 million $11.1 million
6:25 AM $0.271
+0.07%
$506.23 million $11.1 million
6:24 AM $0.271
-0.01%
$505.98 million $11.1 million
6:23 AM $0.271
+0.04%
$505.98 million $11.1 million
6:22 AM $0.271
+0.00%
$505.98 million $11.1 million
6:21 AM $0.271
-0.01%
$505.98 million $11.1 million
6:20 AM $0.271
-0.01%
$505.98 million $11.09 million
6:19 AM $0.271
+0.02%
$505.87 million $11.09 million
6:18 AM $0.271
-0.02%
$505.87 million $11.09 million
6:17 AM $0.271
+0.00%
$505.87 million $11.09 million
6:16 AM $0.271
-0.01%
$505.87 million $11.08 million
6:15 AM $0.271
-0.19%
$505.87 million $11.08 million
6:14 AM $0.272
-0.08%
$506.92 million $11.07 million
6:13 AM $0.272
-0.02%
$506.92 million $11.07 million
6:12 AM $0.272
+0.00%
$506.92 million $11.07 million
6:11 AM $0.272
-0.01%
$506.92 million $11.07 million
6:10 AM $0.272
-0.09%
$506.92 million $11.07 million
6:09 AM $0.272
+0.02%
$508.01 million $11.06 million
6:08 AM $0.272
-0.04%
$508.01 million $11.06 million
6:07 AM $0.272
+0.00%
$508.01 million $11.06 million
6:06 AM $0.272
+0.01%
$508.01 million $11.06 million
6:05 AM $0.272
+0.00%
$508.01 million $11.06 million
6:04 AM $0.272
-0.01%
$508.11 million $11.07 million
6:03 AM $0.272
-0.01%
$508.11 million $11.09 million
6:02 AM $0.272
+0.05%
$508.11 million $11.09 million
6:01 AM $0.272
+0.05%
$508.11 million $11.1 million
6:00 AM $0.272
+0.03%
$508.11 million $11.1 million
5:59 AM $0.272
+0.11%
$507.51 million $11.11 million
5:58 AM $0.272
-0.04%
$507.51 million $11.19 million
5:57 AM $0.272
+0.14%
$507.51 million $11.21 million
5:56 AM $0.271
+0.02%
$507.51 million $11.21 million
5:55 AM $0.271
+0.04%
$507.51 million $11.2 million
5:54 AM $0.271
+0.06%
$506.08 million $11.2 million
5:53 AM $0.271
+0.08%
$506.08 million $11.2 million
5:52 AM $0.271
+0.03%
$506.08 million $11.2 million
5:51 AM $0.271
+0.09%
$506.08 million $11.2 million
5:50 AM $0.271
+0.00%
$506.08 million $11.2 million
5:49 AM $0.271
+0.05%
$504.71 million $11.21 million
5:48 AM $0.27
+0.09%
$504.71 million $11.21 million
5:47 AM $0.27
-0.01%
$504.71 million $11.22 million
5:46 AM $0.27
-0.01%
$504.71 million $11.22 million
5:45 AM $0.27
+0.02%
$504.71 million $11.22 million
5:44 AM $0.27
-0.05%
$503.98 million $11.22 million
5:43 AM $0.27
+0.01%
$503.98 million $11.22 million
5:42 AM $0.27
-0.02%
$503.98 million $11.22 million