Stacks Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.213
+0.01%
$ 392.05 million $ 5 million
9:38 AM $ 0.213
+0.00%
$ 392.05 million $ 5 million
9:37 AM $ 0.213
-0.02%
$ 392.05 million $ 5 million
9:36 AM $ 0.213
-0.01%
$ 392.05 million $ 5 million
9:35 AM $ 0.213
+0.00%
$ 392.05 million $ 5 million
9:34 AM $ 0.213
-0.02%
$ 392.15 million $ 5 million
9:33 AM $ 0.213
+0.00%
$ 392.15 million $ 5 million
9:32 AM $ 0.213
-0.01%
$ 392.15 million $ 5 million
9:31 AM $ 0.213
+0.06%
$ 392.15 million $ 5 million
9:30 AM $ 0.213
+0.00%
$ 392.15 million $ 5 million
9:29 AM $ 0.213
+0.01%
$ 392.08 million $ 5 million
9:28 AM $ 0.213
+0.00%
$ 392.08 million $ 5 million
9:27 AM $ 0.213
+0.00%
$ 392.08 million $ 5 million
9:26 AM $ 0.213
+0.03%
$ 392.08 million $ 5 million
9:25 AM $ 0.213
-0.02%
$ 392.08 million $ 5 million
9:24 AM $ 0.213
+0.01%
$ 391.98 million $ 5 million
9:23 AM $ 0.213
+0.00%
$ 391.98 million $ 5.01 million
9:22 AM $ 0.213
+0.00%
$ 391.98 million $ 5.01 million
9:21 AM $ 0.213
+0.06%
$ 391.98 million $ 5.01 million
9:20 AM $ 0.213
+0.02%
$ 391.98 million $ 5 million
9:19 AM $ 0.213
+0.02%
$ 391.62 million $ 5 million
9:18 AM $ 0.213
+0.01%
$ 391.62 million $ 5 million
9:17 AM $ 0.213
+0.01%
$ 391.62 million $ 5 million
9:16 AM $ 0.213
-0.02%
$ 391.62 million $ 5 million
9:15 AM $ 0.213
+0.00%
$ 391.62 million $ 5.03 million
9:14 AM $ 0.213
-0.02%
$ 391.53 million $ 5.04 million
9:13 AM $ 0.213
+0.01%
$ 391.53 million $ 5.05 million
9:12 AM $ 0.213
+0.00%
$ 391.53 million $ 5.09 million
9:11 AM $ 0.213
-0.08%
$ 391.53 million $ 5.09 million
9:10 AM $ 0.213
-0.03%
$ 391.53 million $ 5.12 million
9:09 AM $ 0.213
-0.02%
$ 391.98 million $ 5.12 million
9:08 AM $ 0.213
+0.00%
$ 391.98 million $ 5.17 million
9:07 AM $ 0.213
-0.02%
$ 391.98 million $ 5.17 million
9:06 AM $ 0.213
+0.05%
$ 391.98 million $ 5.17 million
9:05 AM $ 0.213
+0.00%
$ 391.98 million $ 5.17 million
9:04 AM $ 0.213
+0.02%
$ 391.9 million $ 5.16 million
9:03 AM $ 0.213
+0.00%
$ 391.9 million $ 5.17 million
9:02 AM $ 0.213
+0.03%
$ 391.9 million $ 5.18 million
9:01 AM $ 0.213
+0.13%
$ 391.9 million $ 5.18 million
9:00 AM $ 0.213
+0.11%
$ 391.9 million $ 5.17 million
8:59 AM $ 0.212
+0.01%
$ 390.78 million $ 5.17 million
8:58 AM $ 0.212
+0.00%
$ 390.78 million $ 5.17 million
8:57 AM $ 0.212
-0.01%
$ 390.78 million $ 5.17 million
8:56 AM $ 0.212
-0.01%
$ 390.78 million $ 5.17 million
8:55 AM $ 0.212
+0.02%
$ 390.78 million $ 5.18 million
8:54 AM $ 0.212
+0.01%
$ 390.74 million $ 5.18 million
8:53 AM $ 0.212
+0.00%
$ 390.74 million $ 5.2 million
8:52 AM $ 0.212
+0.00%
$ 390.74 million $ 5.2 million
8:51 AM $ 0.212
-0.04%
$ 390.74 million $ 5.21 million
8:50 AM $ 0.212
+0.00%
$ 390.74 million $ 5.21 million