Stacks Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.143
-0.01%
$ 266.45 million $ 7.34 million
7:54 PM $ 0.143
+0.00%
$ 265.8 million $ 7.34 million
7:53 PM $ 0.143
+0.08%
$ 265.8 million $ 7.34 million
7:52 PM $ 0.143
-0.12%
$ 265.8 million $ 7.33 million
7:51 PM $ 0.143
-0.04%
$ 265.8 million $ 7.32 million
7:50 PM $ 0.143
-0.08%
$ 265.8 million $ 7.32 million
7:49 PM $ 0.144
+0.01%
$ 266.22 million $ 7.32 million
7:48 PM $ 0.144
+0.01%
$ 266.22 million $ 7.32 million
7:47 PM $ 0.144
+0.13%
$ 266.22 million $ 7.3 million
7:46 PM $ 0.143
+0.48%
$ 266.22 million $ 7.28 million
7:45 PM $ 0.143
-0.03%
$ 266.22 million $ 7.25 million
7:44 PM $ 0.143
+0.03%
$ 264.67 million $ 7.25 million
7:43 PM $ 0.143
+0.01%
$ 264.67 million $ 7.25 million
7:42 PM $ 0.143
+0.07%
$ 264.67 million $ 7.24 million
7:41 PM $ 0.143
-0.04%
$ 264.67 million $ 7.22 million
7:40 PM $ 0.143
-0.04%
$ 264.67 million $ 7.22 million
7:39 PM $ 0.143
+0.16%
$ 264.58 million $ 7.22 million
7:38 PM $ 0.142
+0.00%
$ 264.58 million $ 7.2 million
7:37 PM $ 0.142
+0.00%
$ 264.58 million $ 7.2 million
7:36 PM $ 0.142
-0.01%
$ 264.58 million $ 7.2 million
7:35 PM $ 0.142
-0.01%
$ 264.58 million $ 7.19 million
7:34 PM $ 0.142
+0.00%
$ 264.18 million $ 7.19 million
7:33 PM $ 0.142
-0.02%
$ 264.18 million $ 7.19 million
7:32 PM $ 0.143
-0.01%
$ 264.18 million $ 7.19 million
7:31 PM $ 0.143
+0.00%
$ 264.18 million $ 7.2 million
7:30 PM $ 0.143
+0.00%
$ 264.18 million $ 7.2 million
7:29 PM $ 0.143
-0.02%
$ 264.29 million $ 7.2 million
7:28 PM $ 0.143
-0.01%
$ 264.29 million $ 7.2 million
7:27 PM $ 0.143
+0.04%
$ 264.29 million $ 7.19 million
7:26 PM $ 0.143
+0.00%
$ 264.29 million $ 7.19 million
7:25 PM $ 0.143
-0.05%
$ 264.29 million $ 7.19 million
7:24 PM $ 0.143
-0.04%
$ 264.41 million $ 7.18 million
7:23 PM $ 0.143
+0.20%
$ 264.41 million $ 7.18 million
7:22 PM $ 0.142
-0.02%
$ 264.41 million $ 7.15 million
7:21 PM $ 0.142
+0.00%
$ 264.41 million $ 7.14 million
7:20 PM $ 0.142
-0.05%
$ 264.41 million $ 7.14 million
7:19 PM $ 0.142
+0.05%
$ 264.19 million $ 7.13 million
7:18 PM $ 0.142
+0.07%
$ 264.19 million $ 7.13 million
7:17 PM $ 0.142
+0.18%
$ 264.19 million $ 7.12 million
7:16 PM $ 0.142
+0.06%
$ 264.19 million $ 7.09 million
7:15 PM $ 0.142
+0.00%
$ 264.19 million $ 7.09 million
7:14 PM $ 0.142
+0.07%
$ 263.21 million $ 7.08 million
7:13 PM $ 0.142
+0.04%
$ 263.21 million $ 7.08 million
7:12 PM $ 0.142
-0.16%
$ 263.21 million $ 7.04 million
7:11 PM $ 0.142
-0.04%
$ 263.21 million $ 7.03 million
7:10 PM $ 0.142
-0.01%
$ 263.21 million $ 7.04 million
7:09 PM $ 0.142
+0.03%
$ 263.45 million $ 7.04 million
7:08 PM $ 0.142
-0.01%
$ 263.45 million $ 7.03 million
7:07 PM $ 0.142
-0.04%
$ 263.45 million $ 7.03 million
7:06 PM $ 0.142
-0.03%
$ 263.45 million $ 7.02 million