Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stacks Historical Data

STX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $0.142
-4.54%
$8 million $988,227
Jun 18, 2020 $0.149
+0.68%
$8.38 million $3.57 million
Jun 17, 2020 $0.148
+3.25%
$8.32 million $991,163
Jun 16, 2020 $0.143
-0.25%
$8.06 million $444,801
Jun 15, 2020 $0.144
+0.04%
$8.08 million $830,589
Jun 14, 2020 $0.143
-13.49%
$8.08 million $911,856
Jun 13, 2020 $0.166
+1.51%
$9.34 million $1.24 million
Jun 12, 2020 $0.163
+15.76%
$9.2 million $1.24 million
Jun 11, 2020 $0.141
-7.93%
$7.95 million $1.39 million
Jun 10, 2020 $0.153
+2.89%
$8.63 million $1.04 million
Jun 9, 2020 $0.149
+0.60%
$8.39 million $870,712
Jun 8, 2020 $0.148
+5.41%
$8.34 million $1.02 million
Jun 7, 2020 $0.14
-0.02%
$7.91 million $430,951
Jun 6, 2020 $0.14
-1.71%
$7.91 million $752,510
Jun 5, 2020 $0.143
-7.14%
$8.05 million $1.06 million
Jun 4, 2020 $0.154
+2.86%
$8.67 million $1.39 million
Jun 3, 2020 $0.15
+11.28%
$8.43 million $1.07 million
Jun 2, 2020 $0.135
-6.39%
$7.57 million $1.1 million
Jun 1, 2020 $0.144
+7.30%
$8.09 million $989,289
May 31, 2020 $0.134
-11.39%
$7.54 million $1.03 million
May 30, 2020 $0.151
-6.04%
$8.51 million $1.01 million
May 29, 2020 $0.161
+5.84%
$9.06 million $3.34 million
May 28, 2020 $0.152
+17.07%
$8.56 million $3.72 million
May 27, 2020 $0.13
+0.32%
$7.31 million $725,808
May 26, 2020 $0.129
-1.75%
$7.28 million $825,730
May 25, 2020 $0.132
+5.21%
$7.42 million $970,108
May 24, 2020 $0.125
+2.43%
$7.05 million $1.43 million
May 23, 2020 $0.122
-4.54%
$6.88 million $584,206
May 22, 2020 $0.128
+10.36%
$7.21 million $1.2 million
May 21, 2020 $0.116
-1.28%
$6.53 million $1.24 million
May 20, 2020 $0.118
-0.58%
$6.62 million $490,667
May 19, 2020 $0.118
-0.04%
$6.66 million $356,556
May 18, 2020 $0.118
-2.58%
$6.66 million $461,616
May 17, 2020 $0.121
+7.25%
$6.84 million $877,243
May 16, 2020 $0.113
+6.94%
$6.38 million $491,436
May 15, 2020 $0.106
-2.62%
$5.96 million $364,492
May 14, 2020 $0.109
+1.41%
$6.12 million $371,177
May 13, 2020 $0.107
+9.59%
$6.04 million $813,017
May 12, 2020 $0.0978
+5.82%
$5.51 million $202,547
May 11, 2020 $0.0924
-2.32%
$5.2 million $317,582
May 10, 2020 $0.0946
-14.95%
$5.33 million $522,521
May 9, 2020 $0.111
+0.17%
$6.27 million $322,271
May 8, 2020 $0.111
+13.26%
$6.26 million $956,519
May 7, 2020 $0.0981
-0.86%
$5.52 million $320,813
May 6, 2020 $0.0989
-6.55%
$5.57 million $640,284
May 5, 2020 $0.106
+1.38%
$5.96 million $168,961
May 4, 2020 $0.104
-1.29%
$5.88 million $298,846
May 3, 2020 $0.106
-4.96%
$5.95 million $328,587
May 2, 2020 $0.111
+0.68%
$6.26 million $283,304
May 1, 2020 $0.11
+7.14%
$6.22 million $501,114