Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stacks Historical Data

STX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.103
-6.15%
$5.8 million $457,813
Apr 29, 2020 $0.11
+2.94%
$6.18 million $485,184
Apr 28, 2020 $0.107
-1.97%
$6.02 million $243,875
Apr 27, 2020 $0.109
-1.30%
$6.14 million $337,696
Apr 26, 2020 $0.11
+4.50%
$6.22 million $705,860
Apr 25, 2020 $0.105
-1.63%
$5.95 million $283,990
Apr 24, 2020 $0.107
+7.69%
$6.04 million $1.09 million
Apr 23, 2020 $0.0996
+5.17%
$5.61 million $906,321
Apr 22, 2020 $0.0947
+7.17%
$5.34 million $774,174
Apr 21, 2020 $0.0883
+2.23%
$4.98 million $124,156
Apr 20, 2020 $0.0864
-6.43%
$4.87 million $175,622
Apr 19, 2020 $0.0924
-2.60%
$5.21 million $145,064
Apr 18, 2020 $0.0948
+4.74%
$5.36 million $223,035
Apr 17, 2020 $0.0905
-2.12%
$5.12 million $121,792
Apr 16, 2020 $0.0925
+7.93%
$5.23 million $308,424
Apr 15, 2020 $0.0857
-3.57%
$4.85 million $189,313
Apr 14, 2020 $0.0889
+0.11%
$5.01 million $196,897
Apr 13, 2020 $0.0888
-3.24%
$5 million $314,272
Apr 12, 2020 $0.0918
-0.49%
$5.17 million $190,766
Apr 11, 2020 $0.0923
+0.28%
$5.2 million $119,233
Apr 10, 2020 $0.092
-11.87%
$5.18 million $488,509
Apr 9, 2020 $0.104
+2.66%
$5.88 million $386,610
Apr 8, 2020 $0.102
+0.20%
$5.73 million $148,563
Apr 7, 2020 $0.101
-1.40%
$5.72 million $312,322
Apr 6, 2020 $0.103
+7.21%
$5.8 million $268,408
Apr 5, 2020 $0.096
-3.21%
$5.42 million $209,404
Apr 4, 2020 $0.0992
+4.72%
$5.6 million $456,343
Apr 3, 2020 $0.0947
+0.60%
$5.34 million $620,821
Apr 2, 2020 $0.0942
-0.18%
$5.31 million $1.11 million
Apr 1, 2020 $0.0944
+8.15%
$5.32 million $1.05 million
Mar 31, 2020 $0.0873
-3.34%
$4.92 million $182,233
Mar 30, 2020 $0.0903
+12.05%
$5.1 million $314,946
Mar 29, 2020 $0.0806
-7.19%
$4.55 million $174,028
Mar 28, 2020 $0.0869
-0.82%
$4.9 million $504,739
Mar 27, 2020 $0.0876
+1.87%
$4.94 million $2.49 million
Mar 26, 2020 $0.086
+2.54%
$4.85 million $161,119
Mar 25, 2020 $0.0839
-1.04%
$4.73 million $163,459
Mar 24, 2020 $0.0847
-0.99%
$4.78 million $186,827
Mar 23, 2020 $0.0856
+7.84%
$4.83 million $185,392
Mar 22, 2020 $0.0794
-8.81%
$4.48 million $535,175
Mar 21, 2020 $0.087
+6.09%
$4.91 million $332,224
Mar 20, 2020 $0.082
-0.88%
$4.63 million $683,612
Mar 19, 2020 $0.0827
+22.87%
$4.67 million $559,100
Mar 18, 2020 $0.0673
-0.20%
$3.8 million $236,578
Mar 17, 2020 $0.0676
+14.70%
$3.81 million $449,608
Mar 16, 2020 $0.0589
-14.14%
$3.32 million $457,627
Mar 15, 2020 $0.0686
-1.54%
$3.87 million $386,239
Mar 14, 2020 $0.0697
-7.68%
$3.93 million $569,454
Mar 13, 2020 $0.0753
+16.74%
$4.24 million $1.22 million
Mar 12, 2020 $0.0647
-52.71%
$3.64 million $1.02 million