Stacks Historical Data

STX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.323
+0.24%
$ 585.36 million $ 7.36 million
Jan 20, 1 AM $ 0.322
+0.20%
$ 583.92 million $ 7.48 million
Jan 20, 12 AM $ 0.321
-0.82%
$ 582.84 million $ 8.83 million
Jan 19, 11 PM $ 0.324
+0.48%
$ 587.7 million $ 12.41 million
Jan 19, 10 PM $ 0.322
-0.53%
$ 584.87 million $ 13.57 million
Jan 19, 9 PM $ 0.324
-0.94%
$ 588.06 million $ 13.41 million
Jan 19, 8 PM $ 0.327
-0.31%
$ 593.59 million $ 13.48 million
Jan 19, 7 PM $ 0.328
+0.30%
$ 595.41 million $ 14.21 million
Jan 19, 6 PM $ 0.327
+0.12%
$ 593.63 million $ 14.05 million
Jan 19, 5 PM $ 0.327
-0.33%
$ 592.92 million $ 14.11 million
Jan 19, 4 PM $ 0.328
+1.15%
$ 594.89 million $ 13.96 million
Jan 19, 3 PM $ 0.324
-0.34%
$ 588.15 million $ 13.7 million
Jan 19, 2 PM $ 0.325
+0.29%
$ 590.18 million $ 14.19 million
Jan 19, 1 PM $ 0.324
-0.04%
$ 588.48 million $ 14.42 million
Jan 19, 12 PM $ 0.324
-1.30%
$ 588.76 million $ 14.32 million
Jan 19, 11 AM $ 0.329
+0.40%
$ 596.45 million $ 14.19 million
Jan 19, 10 AM $ 0.327
-0.42%
$ 594.05 million $ 14.2 million
Jan 19, 9 AM $ 0.329
-0.32%
$ 596.65 million $ 14.27 million
Jan 19, 8 AM $ 0.33
+1.13%
$ 598.45 million $ 14.14 million
Jan 19, 7 AM $ 0.326
-0.02%
$ 591.79 million $ 13.9 million
Jan 19, 6 AM $ 0.326
-0.37%
$ 591.93 million $ 13.66 million
Jan 19, 5 AM $ 0.327
-0.28%
$ 594.14 million $ 13.57 million
Jan 19, 4 AM $ 0.328
-1.57%
$ 596.1 million $ 13.25 million
Jan 19, 3 AM $ 0.334
+1.07%
$ 605.4 million $ 13.22 million
Jan 19, 2 AM $ 0.33
+0.68%
$ 598.96 million $ 13.04 million
Jan 19, 1 AM $ 0.328
-0.63%
$ 594.85 million $ 13.05 million
Jan 19, 12 AM $ 0.33
-3.81%
$ 598.76 million $ 11.95 million
Jan 18, 11 PM $ 0.343
-4.86%
$ 622.42 million $ 8.09 million
Jan 18, 10 PM $ 0.36
+0.34%
$ 654.16 million $ 6.8 million
Jan 18, 9 PM $ 0.359
+0.29%
$ 651.95 million $ 6.99 million
Jan 18, 8 PM $ 0.358
+0.24%
$ 650.03 million $ 7.01 million
Jan 18, 7 PM $ 0.357
-0.90%
$ 648.54 million $ 6.18 million
Jan 18, 6 PM $ 0.361
+0.83%
$ 654.41 million $ 6.26 million
Jan 18, 5 PM $ 0.358
+0.16%
$ 648.96 million $ 6.16 million
Jan 18, 4 PM $ 0.357
-0.26%
$ 647.94 million $ 6.28 million
Jan 18, 3 PM $ 0.358
+0.63%
$ 649.72 million $ 6.47 million
Jan 18, 2 PM $ 0.356
-0.89%
$ 645.48 million $ 6.72 million
Jan 18, 1 PM $ 0.359
-0.33%
$ 651.32 million $ 6.5 million
Jan 18, 12 PM $ 0.36
-0.78%
$ 653.47 million $ 6.45 million
Jan 18, 11 AM $ 0.363
+0.29%
$ 658.52 million $ 6.56 million
Jan 18, 10 AM $ 0.362
+0.55%
$ 656.8 million $ 6.68 million
Jan 18, 9 AM $ 0.36
+0.05%
$ 653.02 million $ 6.49 million
Jan 18, 8 AM $ 0.36
+0.05%
$ 652.82 million $ 6.62 million
Jan 18, 7 AM $ 0.36
+0.20%
$ 652.46 million $ 6.68 million
Jan 18, 6 AM $ 0.359
+0.00%
$ 651.14 million $ 6.88 million
Jan 18, 5 AM $ 0.359
+0.19%
$ 651.14 million $ 7.08 million
Jan 18, 4 AM $ 0.358
-0.05%
$ 649.87 million $ 7.11 million
Jan 18, 3 AM $ 0.358
+0.52%
$ 650.21 million $ 7.27 million
Jan 18, 2 AM $ 0.356
-0.07%
$ 646.84 million $ 7.15 million
Jan 18, 1 AM $ 0.357
-1.09%
$ 647.28 million $ 7.41 million