Stacks Historical Data

STX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.357
-1.09%
$ 647.28 million $ 7.41 million
Jan 18, 12 AM $ 0.361
-0.42%
$ 654.43 million $ 7.22 million
Jan 17, 11 PM $ 0.362
-0.20%
$ 657.14 million $ 6.86 million
Jan 17, 10 PM $ 0.363
-0.41%
$ 658.5 million $ 6.84 million
Jan 17, 9 PM $ 0.364
-0.56%
$ 661.26 million $ 6.98 million
Jan 17, 8 PM $ 0.366
-0.03%
$ 664.97 million $ 7.06 million
Jan 17, 7 PM $ 0.367
-0.26%
$ 665.14 million $ 7.7 million
Jan 17, 6 PM $ 0.368
+0.22%
$ 666.81 million $ 7.63 million
Jan 17, 5 PM $ 0.367
-0.20%
$ 665.25 million $ 7.64 million
Jan 17, 4 PM $ 0.367
-0.61%
$ 666.78 million $ 7.55 million
Jan 17, 3 PM $ 0.37
+0.43%
$ 670.81 million $ 7.51 million
Jan 17, 2 PM $ 0.368
+0.75%
$ 668.01 million $ 7.96 million
Jan 17, 1 PM $ 0.365
-0.77%
$ 663.03 million $ 8.07 million
Jan 17, 12 PM $ 0.368
+0.49%
$ 668.18 million $ 8.08 million
Jan 17, 11 AM $ 0.366
-0.48%
$ 664.93 million $ 7.84 million
Jan 17, 10 AM $ 0.368
-0.54%
$ 668.17 million $ 7.73 million
Jan 17, 9 AM $ 0.37
-0.44%
$ 671.77 million $ 7.73 million
Jan 17, 8 AM $ 0.372
+0.09%
$ 674.69 million $ 7.74 million
Jan 17, 7 AM $ 0.372
+0.40%
$ 674.17 million $ 7.77 million
Jan 17, 6 AM $ 0.37
+0.03%
$ 671.49 million $ 7.75 million
Jan 17, 5 AM $ 0.37
+0.40%
$ 671.29 million $ 7.72 million
Jan 17, 4 AM $ 0.368
+0.43%
$ 668.62 million $ 8.46 million
Jan 17, 3 AM $ 0.367
-0.31%
$ 665.77 million $ 8.46 million
Jan 17, 2 AM $ 0.368
-0.87%
$ 667.81 million $ 8.76 million
Jan 17, 1 AM $ 0.371
-0.16%
$ 673.7 million $ 8.53 million
Jan 17, 12 AM $ 0.372
-0.18%
$ 674.88 million $ 9.08 million
Jan 16, 11 PM $ 0.373
-0.23%
$ 676 million $ 8.88 million
Jan 16, 10 PM $ 0.373
+0.47%
$ 677.55 million $ 8.95 million
Jan 16, 9 PM $ 0.372
+0.22%
$ 674.39 million $ 8.7 million
Jan 16, 8 PM $ 0.371
+1.79%
$ 672.46 million $ 7.25 million
Jan 16, 7 PM $ 0.364
+0.45%
$ 661.16 million $ 6.87 million
Jan 16, 6 PM $ 0.363
+0.07%
$ 658.18 million $ 7.5 million
Jan 16, 5 PM $ 0.362
+0.29%
$ 656.96 million $ 7.79 million
Jan 16, 4 PM $ 0.361
+1.11%
$ 655.72 million $ 8.16 million
Jan 16, 3 PM $ 0.357
-2.02%
$ 647.92 million $ 8.6 million
Jan 16, 2 PM $ 0.365
+0.30%
$ 661.85 million $ 9.26 million
Jan 16, 1 PM $ 0.364
-0.19%
$ 659.87 million $ 9.47 million
Jan 16, 12 PM $ 0.364
+0.18%
$ 661.1 million $ 9.53 million
Jan 16, 11 AM $ 0.364
-0.36%
$ 659.84 million $ 9.56 million
Jan 16, 10 AM $ 0.365
-0.59%
$ 662.31 million $ 9.58 million
Jan 16, 9 AM $ 0.367
+0.01%
$ 666.24 million $ 9.65 million
Jan 16, 8 AM $ 0.367
-0.06%
$ 666.19 million $ 9.7 million
Jan 16, 7 AM $ 0.367
-0.36%
$ 666.66 million $ 9.81 million
Jan 16, 6 AM $ 0.369
+0.53%
$ 669.02 million $ 9.64 million
Jan 16, 5 AM $ 0.367
+1.32%
$ 665.62 million $ 9.61 million
Jan 16, 4 AM $ 0.362
-0.87%
$ 656.78 million $ 9 million
Jan 16, 3 AM $ 0.365
-0.14%
$ 662.47 million $ 9.38 million
Jan 16, 2 AM $ 0.366
-0.04%
$ 663.5 million $ 9.54 million
Jan 16, 1 AM $ 0.366
-0.37%
$ 663.79 million $ 9.47 million
Jan 16, 12 AM $ 0.367
+0.15%
$ 666.26 million $ 9.13 million