Stacks Historical Data

STX Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.367
+0.15%
$ 666.26 million $ 9.13 million
Jan 15, 11 PM $ 0.367
-0.02%
$ 665.2 million $ 9.67 million
Jan 15, 10 PM $ 0.367
+0.26%
$ 665.37 million $ 9.65 million
Jan 15, 9 PM $ 0.366
+0.39%
$ 663.66 million $ 9.9 million
Jan 15, 8 PM $ 0.364
-0.77%
$ 661.09 million $ 10.21 million
Jan 15, 7 PM $ 0.367
-0.08%
$ 666.23 million $ 10.36 million
Jan 15, 6 PM $ 0.367
-0.98%
$ 666.6 million $ 10.17 million
Jan 15, 5 PM $ 0.371
-1.07%
$ 673.31 million $ 10.24 million
Jan 15, 4 PM $ 0.375
+0.93%
$ 680.83 million $ 10.32 million
Jan 15, 3 PM $ 0.372
-1.73%
$ 674.35 million $ 10.18 million
Jan 15, 2 PM $ 0.378
-0.99%
$ 686.24 million $ 11.03 million
Jan 15, 1 PM $ 0.382
-0.36%
$ 693.34 million $ 11.28 million
Jan 15, 12 PM $ 0.383
+0.37%
$ 695.59 million $ 11.44 million
Jan 15, 11 AM $ 0.382
-0.56%
$ 693.06 million $ 11.74 million
Jan 15, 10 AM $ 0.384
+0.27%
$ 696.97 million $ 11.84 million
Jan 15, 9 AM $ 0.383
+0.91%
$ 695.09 million $ 12.05 million
Jan 15, 8 AM $ 0.38
-0.68%
$ 688.96 million $ 12.03 million
Jan 15, 7 AM $ 0.382
+0.60%
$ 693.75 million $ 12.79 million
Jan 15, 6 AM $ 0.38
-0.41%
$ 689.56 million $ 13.45 million
Jan 15, 5 AM $ 0.382
-0.20%
$ 692.58 million $ 13.56 million
Jan 15, 4 AM $ 0.382
+0.54%
$ 693.82 million $ 13.74 million
Jan 15, 3 AM $ 0.38
+0.31%
$ 690.24 million $ 13.31 million
Jan 15, 2 AM $ 0.379
-0.56%
$ 688.14 million $ 13.17 million
Jan 15, 1 AM $ 0.381
-0.17%
$ 692 million $ 13.51 million
Jan 15, 12 AM $ 0.382
-0.72%
$ 693.19 million $ 13.96 million
Jan 14, 11 PM $ 0.385
+0.39%
$ 698.26 million $ 13.62 million
Jan 14, 10 PM $ 0.383
-0.74%
$ 695.53 million $ 14 million
Jan 14, 9 PM $ 0.386
-0.33%
$ 700.6 million $ 14.58 million
Jan 14, 8 PM $ 0.387
-0.46%
$ 702.93 million $ 14.37 million
Jan 14, 7 PM $ 0.389
+0.16%
$ 706.17 million $ 14.34 million
Jan 14, 6 PM $ 0.389
-0.75%
$ 705.05 million $ 13.95 million
Jan 14, 5 PM $ 0.391
-0.75%
$ 710.3 million $ 14.19 million
Jan 14, 4 PM $ 0.394
+0.14%
$ 715.64 million $ 14.31 million
Jan 14, 3 PM $ 0.394
+0.34%
$ 714.18 million $ 14.56 million
Jan 14, 2 PM $ 0.392
+2.29%
$ 712.22 million $ 15.56 million
Jan 14, 1 PM $ 0.384
-1.08%
$ 696.26 million $ 15.83 million
Jan 14, 12 PM $ 0.388
+0.06%
$ 703.85 million $ 15.88 million
Jan 14, 11 AM $ 0.388
-0.22%
$ 703.52 million $ 15.61 million
Jan 14, 10 AM $ 0.389
-0.55%
$ 704.98 million $ 15.47 million
Jan 14, 9 AM $ 0.391
+0.10%
$ 708.87 million $ 15.26 million
Jan 14, 8 AM $ 0.39
+0.91%
$ 708.28 million $ 15.42 million
Jan 14, 7 AM $ 0.387
-1.61%
$ 701.87 million $ 14.48 million
Jan 14, 6 AM $ 0.393
-0.42%
$ 713.36 million $ 13.82 million
Jan 14, 5 AM $ 0.395
-0.11%
$ 716.07 million $ 13.74 million
Jan 14, 4 AM $ 0.395
+0.02%
$ 717.15 million $ 13.95 million
Jan 14, 3 AM $ 0.395
+0.48%
$ 717 million $ 13.8 million
Jan 14, 2 AM $ 0.393
-0.04%
$ 713.64 million $ 13.77 million
Jan 14, 1 AM $ 0.393
-0.79%
$ 713.41 million $ 13.57 million
Jan 14, 12 AM $ 0.397
+0.42%
$ 719.55 million $ 13.74 million
Jan 13, 11 PM $ 0.395
-0.91%
$ 716.38 million $ 13.54 million