Stacks Historical Data

STX Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.395
-0.91%
$ 716.38 million $ 13.54 million
Jan 13, 10 PM $ 0.398
+1.96%
$ 722.38 million $ 13.04 million
Jan 13, 9 PM $ 0.391
+0.05%
$ 709.2 million $ 12.44 million
Jan 13, 8 PM $ 0.391
-0.97%
$ 708.62 million $ 12.51 million
Jan 13, 7 PM $ 0.394
+0.47%
$ 715.78 million $ 12.4 million
Jan 13, 6 PM $ 0.393
-0.61%
$ 712.54 million $ 12.52 million
Jan 13, 5 PM $ 0.395
-0.46%
$ 716.83 million $ 12.22 million
Jan 13, 4 PM $ 0.397
-0.06%
$ 720.16 million $ 12.36 million
Jan 13, 3 PM $ 0.397
+0.23%
$ 720.56 million $ 13.31 million
Jan 13, 2 PM $ 0.396
+2.05%
$ 718.25 million $ 15.24 million
Jan 13, 1 PM $ 0.388
+0.09%
$ 704.48 million $ 14.47 million
Jan 13, 12 PM $ 0.388
-0.17%
$ 704.31 million $ 18.22 million
Jan 13, 11 AM $ 0.389
-0.26%
$ 705.09 million $ 18.56 million
Jan 13, 10 AM $ 0.39
+0.18%
$ 706.83 million $ 18.45 million
Jan 13, 9 AM $ 0.389
+0.71%
$ 705.59 million $ 18.59 million
Jan 13, 8 AM $ 0.386
+0.15%
$ 700.57 million $ 18.44 million
Jan 13, 7 AM $ 0.386
-0.16%
$ 699.76 million $ 19.01 million
Jan 13, 6 AM $ 0.386
-0.46%
$ 700.67 million $ 18.6 million
Jan 13, 5 AM $ 0.388
+1.02%
$ 703.84 million $ 18.67 million
Jan 13, 4 AM $ 0.384
+1.39%
$ 696.9 million $ 18.12 million
Jan 13, 3 AM $ 0.379
-0.65%
$ 687.31 million $ 18.19 million
Jan 13, 2 AM $ 0.381
-1.40%
$ 691.63 million $ 19.05 million
Jan 13, 1 AM $ 0.387
+2.26%
$ 701.45 million $ 19.13 million
Jan 13, 12 AM $ 0.378
+0.00%
$ 686.08 million $ 18.37 million
Jan 12, 11 PM $ 0.378
+0.22%
$ 685.95 million $ 19.24 million
Jan 12, 10 PM $ 0.377
-0.06%
$ 684.57 million $ 19.3 million
Jan 12, 9 PM $ 0.377
-1.73%
$ 684.95 million $ 18.63 million
Jan 12, 8 PM $ 0.384
-1.52%
$ 696.68 million $ 18.47 million
Jan 12, 7 PM $ 0.39
+0.44%
$ 707.76 million $ 18.46 million
Jan 12, 6 PM $ 0.388
-0.40%
$ 704.67 million $ 18.52 million
Jan 12, 5 PM $ 0.39
-2.33%
$ 707.48 million $ 18.28 million
Jan 12, 4 PM $ 0.399
+2.37%
$ 724.41 million $ 17.3 million
Jan 12, 3 PM $ 0.39
+4.13%
$ 707.5 million $ 15.05 million
Jan 12, 2 PM $ 0.374
+0.72%
$ 679.24 million $ 14.52 million
Jan 12, 1 PM $ 0.372
-0.17%
$ 674.59 million $ 13.87 million
Jan 12, 12 PM $ 0.372
-0.77%
$ 675.77 million $ 13.31 million
Jan 12, 11 AM $ 0.375
-0.39%
$ 681 million $ 13.29 million
Jan 12, 10 AM $ 0.377
+0.73%
$ 683.79 million $ 13.53 million
Jan 12, 9 AM $ 0.374
-0.65%
$ 678.86 million $ 13.39 million
Jan 12, 8 AM $ 0.377
-0.17%
$ 682.82 million $ 13.17 million
Jan 12, 7 AM $ 0.377
-0.55%
$ 684.49 million $ 12.5 million
Jan 12, 6 AM $ 0.379
-1.50%
$ 688.3 million $ 12.67 million
Jan 12, 5 AM $ 0.385
-0.79%
$ 698.94 million $ 13.03 million
Jan 12, 4 AM $ 0.388
+0.77%
$ 704.33 million $ 13.14 million
Jan 12, 3 AM $ 0.385
-1.26%
$ 699.01 million $ 13.2 million
Jan 12, 2 AM $ 0.39
+2.53%
$ 707.78 million $ 12.04 million
Jan 12, 1 AM $ 0.38
+1.53%
$ 690.99 million $ 11.63 million
Jan 12, 12 AM $ 0.375
-2.11%
$ 679.97 million $ 12.2 million
Jan 11, 11 PM $ 0.383
+0.78%
$ 694.61 million $ 12.77 million
Jan 11, 10 PM $ 0.38
-0.61%
$ 689.22 million $ 12.92 million