Stacks Historical Data

STX Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.382
+0.51%
$ 693.46 million $ 13.32 million
Jan 11, 8 PM $ 0.38
-1.42%
$ 690.12 million $ 13.81 million
Jan 11, 7 PM $ 0.386
-0.06%
$ 699.86 million $ 13.88 million
Jan 11, 6 PM $ 0.386
-0.08%
$ 700.26 million $ 14.37 million
Jan 11, 5 PM $ 0.386
+0.47%
$ 700.79 million $ 14.6 million
Jan 11, 4 PM $ 0.384
+0.28%
$ 697.57 million $ 15.55 million
Jan 11, 3 PM $ 0.383
-0.29%
$ 695.64 million $ 16.79 million
Jan 11, 2 PM $ 0.384
+0.67%
$ 697.68 million $ 20.03 million
Jan 11, 1 PM $ 0.382
-0.69%
$ 693.03 million $ 21.17 million
Jan 11, 12 PM $ 0.385
-0.08%
$ 697.87 million $ 24.98 million
Jan 11, 11 AM $ 0.385
+1.28%
$ 698.42 million $ 28.12 million
Jan 11, 10 AM $ 0.38
+0.22%
$ 689.5 million $ 29.17 million
Jan 11, 9 AM $ 0.379
-0.52%
$ 688.07 million $ 29.44 million
Jan 11, 8 AM $ 0.381
+0.55%
$ 691.65 million $ 30.26 million
Jan 11, 7 AM $ 0.379
-0.42%
$ 687.9 million $ 30.56 million
Jan 11, 6 AM $ 0.381
-1.30%
$ 690.86 million $ 30.53 million
Jan 11, 5 AM $ 0.386
-0.81%
$ 700.16 million $ 30.07 million
Jan 11, 4 AM $ 0.389
+0.33%
$ 705.59 million $ 30.02 million
Jan 11, 3 AM $ 0.388
+0.71%
$ 703.26 million $ 30.39 million
Jan 11, 2 AM $ 0.385
-0.64%
$ 698.24 million $ 30.63 million
Jan 11, 1 AM $ 0.387
-0.70%
$ 702.8 million $ 30.88 million
Jan 11, 12 AM $ 0.39
+1.05%
$ 707.77 million $ 30.12 million
Jan 10, 11 PM $ 0.386
-0.44%
$ 700.44 million $ 29.68 million
Jan 10, 10 PM $ 0.388
-0.49%
$ 703.53 million $ 29.67 million
Jan 10, 9 PM $ 0.39
-1.34%
$ 707.52 million $ 29.53 million
Jan 10, 8 PM $ 0.395
-0.49%
$ 716.75 million $ 29.12 million
Jan 10, 7 PM $ 0.397
+0.98%
$ 720.05 million $ 29.29 million
Jan 10, 6 PM $ 0.393
-0.01%
$ 713.22 million $ 29.02 million
Jan 10, 5 PM $ 0.393
-0.40%
$ 713.31 million $ 29.49 million
Jan 10, 4 PM $ 0.395
-0.03%
$ 716.16 million $ 29.96 million
Jan 10, 3 PM $ 0.395
+2.54%
$ 716.82 million $ 30.7 million
Jan 10, 2 PM $ 0.385
-1.03%
$ 699.74 million $ 31.99 million
Jan 10, 1 PM $ 0.389
-1.50%
$ 704.91 million $ 31.12 million
Jan 10, 12 PM $ 0.395
+2.42%
$ 716.59 million $ 27.06 million
Jan 10, 11 AM $ 0.386
+2.16%
$ 699.64 million $ 23.06 million
Jan 10, 10 AM $ 0.377
-0.08%
$ 684.61 million $ 21.46 million
Jan 10, 9 AM $ 0.378
+1.53%
$ 685.42 million $ 21.17 million
Jan 10, 8 AM $ 0.372
+1.28%
$ 675.06 million $ 20.54 million
Jan 10, 7 AM $ 0.367
-0.02%
$ 666.55 million $ 20.53 million
Jan 10, 6 AM $ 0.367
+0.26%
$ 666.84 million $ 20.63 million
Jan 10, 5 AM $ 0.366
-0.50%
$ 664.98 million $ 20.72 million
Jan 10, 4 AM $ 0.368
-1.99%
$ 668.31 million $ 20.4 million
Jan 10, 3 AM $ 0.376
-1.40%
$ 682.45 million $ 20.08 million
Jan 10, 2 AM $ 0.381
+1.00%
$ 691.59 million $ 20.02 million
Jan 10, 1 AM $ 0.377
+0.91%
$ 684.72 million $ 20.44 million
Jan 10, 12 AM $ 0.374
+0.05%
$ 677.88 million $ 20.51 million
Jan 9, 11 PM $ 0.374
+0.66%
$ 678.15 million $ 19.29 million
Jan 9, 10 PM $ 0.371
+1.37%
$ 673.71 million $ 19.16 million
Jan 9, 9 PM $ 0.366
+0.46%
$ 664.63 million $ 18.83 million
Jan 9, 8 PM $ 0.365
+0.80%
$ 661.6 million $ 18.93 million