Stacks Historical Data

STX Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.365
+0.80%
$ 661.6 million $ 18.93 million
Jan 9, 7 PM $ 0.362
-0.80%
$ 656.35 million $ 18.84 million
Jan 9, 6 PM $ 0.365
-1.86%
$ 661.62 million $ 18.51 million
Jan 9, 5 PM $ 0.372
-1.80%
$ 674.13 million $ 17.89 million
Jan 9, 4 PM $ 0.378
+3.34%
$ 685.51 million $ 16.79 million
Jan 9, 3 PM $ 0.366
+5.30%
$ 662.05 million $ 15.22 million
Jan 9, 2 PM $ 0.348
-0.35%
$ 630.73 million $ 16.48 million
Jan 9, 1 PM $ 0.349
+0.79%
$ 632.92 million $ 16.66 million
Jan 9, 12 PM $ 0.346
-0.34%
$ 627.93 million $ 16.62 million
Jan 9, 11 AM $ 0.347
+0.96%
$ 630.02 million $ 16.7 million
Jan 9, 10 AM $ 0.344
-0.85%
$ 624.2 million $ 19 million
Jan 9, 9 AM $ 0.347
+1.05%
$ 629.41 million $ 18.93 million
Jan 9, 8 AM $ 0.343
-1.59%
$ 622.85 million $ 19.06 million
Jan 9, 7 AM $ 0.349
-1.55%
$ 632.94 million $ 18.62 million
Jan 9, 6 AM $ 0.354
+0.33%
$ 642.9 million $ 18.82 million
Jan 9, 5 AM $ 0.353
-0.11%
$ 640.81 million $ 18.79 million
Jan 9, 4 AM $ 0.354
-1.06%
$ 641.51 million $ 18.79 million
Jan 9, 3 AM $ 0.357
+0.01%
$ 648.41 million $ 18.98 million
Jan 9, 2 AM $ 0.357
+1.94%
$ 648.34 million $ 19.06 million
Jan 9, 1 AM $ 0.35
-0.70%
$ 635.86 million $ 17.91 million
Jan 9, 12 AM $ 0.353
-0.48%
$ 640.46 million $ 18.57 million
Jan 8, 11 PM $ 0.355
+1.81%
$ 643.9 million $ 18.99 million
Jan 8, 10 PM $ 0.348
-0.42%
$ 632.13 million $ 19.34 million
Jan 8, 9 PM $ 0.35
+1.77%
$ 635.07 million $ 20.21 million
Jan 8, 8 PM $ 0.344
+0.22%
$ 623.72 million $ 19.84 million
Jan 8, 7 PM $ 0.343
-0.87%
$ 622.32 million $ 19.6 million
Jan 8, 6 PM $ 0.346
-1.70%
$ 627.88 million $ 19.68 million
Jan 8, 5 PM $ 0.352
+0.87%
$ 638.66 million $ 19.65 million
Jan 8, 4 PM $ 0.349
-0.75%
$ 632.95 million $ 19.16 million
Jan 8, 3 PM $ 0.352
+5.98%
$ 635.63 million $ 18.1 million
Jan 8, 2 PM $ 0.332
-0.06%
$ 601.64 million $ 17.61 million
Jan 8, 1 PM $ 0.332
-0.44%
$ 602.2 million $ 17.86 million
Jan 8, 12 PM $ 0.333
-0.51%
$ 604.86 million $ 17.77 million
Jan 8, 11 AM $ 0.335
-2.19%
$ 608.02 million $ 17.72 million
Jan 8, 10 AM $ 0.343
+0.80%
$ 621.64 million $ 15.48 million
Jan 8, 9 AM $ 0.34
-1.49%
$ 616.7 million $ 15.3 million
Jan 8, 8 AM $ 0.345
-0.13%
$ 626.01 million $ 15.21 million
Jan 8, 7 AM $ 0.345
+1.04%
$ 626.8 million $ 15.33 million
Jan 8, 6 AM $ 0.342
-0.91%
$ 620.34 million $ 14.79 million
Jan 8, 5 AM $ 0.345
-1.06%
$ 626.02 million $ 14.71 million
Jan 8, 4 AM $ 0.349
+1.22%
$ 632.69 million $ 14.65 million
Jan 8, 3 AM $ 0.344
-0.56%
$ 625.17 million $ 14.2 million
Jan 8, 2 AM $ 0.346
-0.88%
$ 628.85 million $ 13.7 million
Jan 8, 1 AM $ 0.35
+1.40%
$ 633.75 million $ 13.85 million
Jan 8, 12 AM $ 0.345
-0.97%
$ 625.51 million $ 12.81 million
Jan 7, 11 PM $ 0.348
+0.42%
$ 631.69 million $ 12.65 million
Jan 7, 10 PM $ 0.347
-1.05%
$ 629.02 million $ 12.02 million
Jan 7, 9 PM $ 0.35
-0.40%
$ 635.69 million $ 11.22 million
Jan 7, 8 PM $ 0.352
-0.60%
$ 638.21 million $ 11.54 million
Jan 7, 7 PM $ 0.354
-0.34%
$ 642.04 million $ 11.79 million