Stacks Historical Data

STX Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.354
-0.34%
$ 642.04 million $ 11.79 million
Jan 7, 6 PM $ 0.355
-0.19%
$ 644.21 million $ 11.62 million
Jan 7, 5 PM $ 0.356
+0.17%
$ 645.44 million $ 11.89 million
Jan 7, 4 PM $ 0.355
+0.03%
$ 644.32 million $ 12.49 million
Jan 7, 3 PM $ 0.355
-2.04%
$ 644.18 million $ 13.45 million
Jan 7, 2 PM $ 0.362
+0.33%
$ 656.76 million $ 14.17 million
Jan 7, 1 PM $ 0.361
+0.63%
$ 655.4 million $ 14.19 million
Jan 7, 12 PM $ 0.359
-1.65%
$ 651.29 million $ 14.2 million
Jan 7, 11 AM $ 0.365
+1.16%
$ 662.18 million $ 14.65 million
Jan 7, 10 AM $ 0.361
-0.50%
$ 654.57 million $ 14.99 million
Jan 7, 9 AM $ 0.363
-0.59%
$ 657.88 million $ 16.49 million
Jan 7, 8 AM $ 0.365
+0.65%
$ 661.81 million $ 17 million
Jan 7, 7 AM $ 0.362
-0.10%
$ 657.49 million $ 17.84 million
Jan 7, 6 AM $ 0.363
+0.23%
$ 658.18 million $ 18.67 million
Jan 7, 5 AM $ 0.362
+0.82%
$ 656.64 million $ 19.33 million
Jan 7, 4 AM $ 0.359
-0.20%
$ 651.23 million $ 20.39 million
Jan 7, 3 AM $ 0.36
-0.30%
$ 652.64 million $ 20.91 million
Jan 7, 2 AM $ 0.361
-0.34%
$ 654.63 million $ 21.38 million
Jan 7, 1 AM $ 0.362
-0.74%
$ 656.84 million $ 21.28 million
Jan 7, 12 AM $ 0.365
-2.02%
$ 661.76 million $ 22.12 million
Jan 6, 11 PM $ 0.372
+0.10%
$ 675.37 million $ 24.5 million
Jan 6, 10 PM $ 0.372
-0.73%
$ 674.69 million $ 25.68 million
Jan 6, 9 PM $ 0.375
+0.89%
$ 679.64 million $ 27.24 million
Jan 6, 8 PM $ 0.371
+0.91%
$ 673.97 million $ 27.38 million
Jan 6, 7 PM $ 0.368
+1.06%
$ 667.6 million $ 27.97 million
Jan 6, 6 PM $ 0.364
+1.30%
$ 660.61 million $ 28.45 million
Jan 6, 5 PM $ 0.359
-1.78%
$ 652.14 million $ 29.15 million
Jan 6, 4 PM $ 0.366
-1.66%
$ 662.99 million $ 29.32 million
Jan 6, 3 PM $ 0.372
-1.00%
$ 675.13 million $ 28.94 million
Jan 6, 2 PM $ 0.376
-0.70%
$ 681.93 million $ 32.31 million
Jan 6, 1 PM $ 0.378
+0.12%
$ 686.76 million $ 36.65 million
Jan 6, 12 PM $ 0.378
-1.01%
$ 685.93 million $ 37.6 million
Jan 6, 11 AM $ 0.382
-1.31%
$ 692.92 million $ 39.07 million
Jan 6, 10 AM $ 0.387
+0.19%
$ 702.24 million $ 38.88 million
Jan 6, 9 AM $ 0.386
+2.40%
$ 700.92 million $ 37.52 million
Jan 6, 8 AM $ 0.377
+1.37%
$ 684.48 million $ 37.29 million
Jan 6, 7 AM $ 0.372
-2.17%
$ 675.24 million $ 36.66 million
Jan 6, 6 AM $ 0.38
-0.56%
$ 689.83 million $ 36.48 million
Jan 6, 5 AM $ 0.383
+1.55%
$ 694.12 million $ 36.23 million
Jan 6, 4 AM $ 0.377
-0.12%
$ 683.94 million $ 35.38 million
Jan 6, 3 AM $ 0.377
+0.94%
$ 684.42 million $ 35.85 million
Jan 6, 2 AM $ 0.374
-0.88%
$ 678.01 million $ 35.69 million
Jan 6, 1 AM $ 0.377
+1.51%
$ 684.1 million $ 35.8 million
Jan 6, 12 AM $ 0.371
-1.09%
$ 673.68 million $ 35.69 million
Jan 5, 11 PM $ 0.375
-0.65%
$ 681.38 million $ 36.48 million
Jan 5, 10 PM $ 0.378
+0.06%
$ 685.81 million $ 35.94 million
Jan 5, 9 PM $ 0.378
+1.39%
$ 685.33 million $ 35.22 million
Jan 5, 8 PM $ 0.373
-0.14%
$ 674.26 million $ 40.78 million
Jan 5, 7 PM $ 0.373
-0.53%
$ 676.95 million $ 42.96 million
Jan 5, 6 PM $ 0.375
+1.85%
$ 680.58 million $ 43.09 million