Blockbank Historical Data

BBRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 29, 2020 $ 0.0443
+0.53%
$ -- $ 0.1
Dec 25, 2020 $ 0.0385
-0.06%
$ -- $ 4
Dec 24, 2020 $ 0.0389
+1.25%
$ -- $ 4
Nov 5, 2020 $ 0.024
+3.55%
$ -- $ 0
Nov 4, 2020 $ 0.0232
+1.78%
$ -- $ 0
Oct 29, 2020 $ 0.0216
-0.73%
$ -- $ 0.1
Oct 28, 2020 $ 0.0218
-3.11%
$ -- $ 0.1
Feb 7, 2019 $ 0.0621
-0.02%
$ -- $ 171
Feb 6, 2019 $ 0.0621
-35.62%
$ -- $ 171
Feb 5, 2019 $ 0.0964
+45.21%
$ -- $ 362
Feb 4, 2019 $ 0.0664
-19.64%
$ -- $ 286
Feb 3, 2019 $ 0.0826
+144.59%
$ -- $ 65
Feb 2, 2019 $ 0.0337
-74.73%
$ -- $ 331
Feb 1, 2019 $ 0.155
+0.02%
$ -- $ 1
Jan 31, 2019 $ 0.155
-5.20%
$ -- $ 1
Jan 30, 2019 $ 0.163
+3.65%
$ -- $ 84
Jan 29, 2019 $ 0.163
-0.70%
$ -- $ 2
Download