Blockbank Historical Data

BBRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 29, 2020 $0.0443
+0.53%
$-- $0.1
Dec 25, 2020 $0.0385
-0.06%
$-- $4
Dec 24, 2020 $0.0389
+1.25%
$-- $4
Nov 5, 2020 $0.024
+3.55%
$-- $0
Nov 4, 2020 $0.0232
+1.78%
$-- $0
Oct 29, 2020 $0.0216
-0.73%
$-- $0.1
Oct 28, 2020 $0.0218
-3.11%
$-- $0.1
Feb 7, 2019 $0.0621
-0.02%
$-- $171
Feb 6, 2019 $0.0621
-35.62%
$-- $171
Feb 5, 2019 $0.0964
+45.21%
$-- $362
Feb 4, 2019 $0.0664
-19.64%
$-- $286
Feb 3, 2019 $0.0826
+144.59%
$-- $65
Feb 2, 2019 $0.0337
-74.73%
$-- $331
Feb 1, 2019 $0.155
+0.02%
$-- $1
Jan 31, 2019 $0.155
-5.20%
$-- $1
Jan 30, 2019 $0.163
+3.65%
$-- $84
Jan 29, 2019 $0.163
-0.70%
$-- $2
Download