Eigenpie Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.037
+0.00%
$ 119,541 $ 6
Jun 13, 8 PM $ 0.0344
+0.00%
$ 110,898 $ 51
Jun 4, 4 AM $ 0.0382
+0.00%
$ 123,347 $ 228
Jun 2, 8 AM $ 0.0426
+0.00%
$ 137,344 $ 114
Jun 2, 4 AM $ 0.0423
+0.00%
$ 136,637 $ 13
May 27, 3 AM $ 0.0446
+0.00%
$ 144,006 $ 92
May 26, 5 PM $ 0.0447
+0.00%
$ 144,356 $ 3
May 23, 4 PM $ 0.0447
+0.00%
$ 144,223 $ 127
May 22, 4 PM $ 0.0463
+0.00%
$ 149,522 $ 260
May 20, 2 PM $ 0.0473
+0.00%
$ 152,567 $ 259
May 20, 9 AM $ 0.0474
+0.59%
$ 152,829 $ 248
May 19, 12 PM $ 0.0465
+0.00%
$ 149,966 $ 397
May 19, 9 AM $ 0.0464
+0.00%
$ 149,691 $ 380
May 19, 5 AM $ 0.0467
+0.00%
$ 150,777 $ 384
May 19, 2 AM $ 0.0471
+0.23%
$ 151,914 $ 349
May 18, 10 PM $ 0.0469
+0.51%
$ 151,372 $ 285
May 18, 5 PM $ 0.0459
+0.00%
$ 148,138 $ 199
May 18, 1 AM $ 0.0461
+0.00%
$ 148,635 $ 141
May 17, 5 PM $ 0.0476
+0.00%
$ 153,779 $ 122
May 16, 4 PM $ 0.0472
+0.00%
$ 152,317 $ 171
May 16, 2 PM $ 0.0471
+0.06%
$ 152,121 $ 175
May 16, 1 PM $ 0.0472
+0.00%
$ 152,487 $ 165
May 16, 12 PM $ 0.0471
+0.00%
$ 151,921 $ 122
May 15, 3 AM $ 0.0487
+0.00%
$ 157,179 $ 90
May 14, 2 AM $ 0.048
+0.00%
$ 155,031 $ 142
May 13, 6 PM $ 0.0482
+0.00%
$ 155,630 $ 107
May 13, 10 AM $ 0.0491
+0.00%
$ 158,585 $ 102
May 12, 11 AM $ 0.0482
+0.00%
$ 155,465 $ 1,815
May 11, 5 PM $ 0.0547
+0.00%
$ 176,395 $ 514
May 11, 3 PM $ 0.0542
+0.00%
$ 174,986 $ 654
May 11, 1 PM $ 0.0551
+0.00%
$ 177,964 $ 511
May 10, 4 PM $ 0.0562
+0.00%
$ 181,333 $ 239
May 10, 1 AM $ 0.0561
+0.00%
$ 181,098 $ 184
May 9, 3 PM $ 0.0555
+0.00%
$ 179,079 $ 182
May 7, 3 AM $ 0.0558
+0.00%
$ -- $ 106
May 5, 11 PM $ 0.0567
+0.00%
$ 182,929 $ 942
May 5, 2 PM $ 0.0568
+0.00%
$ 183,348 $ 940
May 5, 12 PM $ 0.057
+0.00%
$ 183,968 $ 869
May 4, 5 PM $ 0.0593
+0.00%
$ 191,297 $ 27
May 2, 1 PM $ 0.0576
+0.00%
$ 185,856 $ 203
May 1, 7 AM $ 0.0578
-0.78%
$ 186,414 $ 178
Apr 28, 12 AM $ 0.0603
+0.00%
$ 194,761 $ 659
Apr 27, 9 AM $ 0.0627
+0.00%
$ 202,355 $ 240
Apr 25, 1 PM $ 0.0676
-0.06%
$ 218,210 $ 123
Apr 22, 4 AM $ 0.0697
+2.33%
$ 224,980 $ 591
Apr 21, 7 PM $ 0.0665
+0.34%
$ 214,771 $ 198
Apr 21, 5 PM $ 0.0663
+0.00%
$ 213,806 $ 532
Apr 21, 4 PM $ 0.0664
+0.18%
$ 214,369 $ 532
Apr 21, 6 AM $ 0.066
+0.00%
$ 213,156 $ 620
Apr 21, 5 AM $ 0.0662
+0.00%
$ 213,545 $ 626
Download