Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0178
+0.00%
$181,454 $0
Today, at 3 AM $0.0178
+0.00%
$181,454 $0
Nov 6, 7 PM $0.0177
+0.00%
$180,744 $1
Nov 6, 1 AM $0.0178
+0.00%
$181,712 $5
Nov 5, 2 PM $0.0187
+0.00%
$191,014 $5
Nov 5, 9 AM $0.0192
+0.00%
$61,875 $0.0001
Nov 4, 5 PM $0.0193
+0.00%
$62,182 $9
Nov 4, 1 AM $0.018
+0.00%
$183,901 $1
Nov 3, 2 PM $0.0182
+0.00%
$185,786 $2
Nov 3, 4 AM $0.0179
+0.00%
$182,888 $2
Nov 1, 10 AM $0.0181
+0.00%
$184,543 $5
Nov 1, 8 AM $0.0181
+0.00%
$184,620 $5
Oct 29, 6 PM $0.0186
+0.00%
$190,342 $11
Oct 29, 8 AM $0.0184
+0.00%
$188,553 $5
Oct 29, 2 AM $0.0183
+0.00%
$187,082 $2
Oct 29, 12 AM $0.0188
+0.00%
$191,985 $2
Oct 27, 6 AM $0.0184
+0.00%
$188,003 $3
Oct 26, 3 PM $0.0186
+0.00%
$190,248 $3
Oct 24, 3 PM $0.0186
+0.00%
$190,529 $1
Oct 23, 8 PM $0.0193
+0.00%
$196,965 $390
Oct 23, 2 AM $0.0194
+0.00%
$198,664 $0
Oct 22, 5 AM $0.0205
+0.00%
$209,427 $187
Oct 22, 12 AM $0.0208
+0.00%
$212,844 $189
Oct 21, 2 PM $0.0208
+0.00%
$212,331 $313
Oct 21, 1 PM $0.0209
+0.00%
$213,509 $313
Oct 21, 8 AM $0.0207
+0.00%
$211,556 $310
Oct 21, 6 AM $0.0205
+0.00%
$209,948 $125
Oct 20, 9 PM $0.0211
+0.00%
$215,213 $20
Oct 20, 6 PM $0.0212
-0.10%
$216,879 $20
Oct 16, 10 PM $0.021
+0.00%
$214,597 $426
Oct 16, 4 AM $0.0211
+0.00%
$216,133 $449
Oct 16, 2 AM $0.0211
+0.00%
$215,869 $20
Oct 15, 6 PM $0.0222
+0.00%
$226,863 $83
Oct 15, 2 PM $0.0215
+0.00%
$219,948 $74
Oct 15, 6 AM $0.0213
+0.00%
$218,133 $73
Oct 15, 5 AM $0.0215
+0.00%
$219,757 $71
Oct 14, 10 PM $0.022
+0.00%
$224,609 $3
Oct 14, 4 PM $0.0223
+0.00%
$227,609 $3
Oct 14, 3 AM $0.0231
+0.23%
$235,824 $6
Oct 14, 1 AM $0.023
+0.00%
$234,577 $4
Oct 13, 7 AM $0.0232
+0.00%
$236,759 $146
Oct 12, 4 PM $0.0232
+0.00%
$236,980 $119
Oct 12, 3 PM $0.0232
+0.00%
$237,623 $2
Oct 11, 3 PM $0.0235
+0.00%
$240,368 $4
Oct 9, 12 PM $0.0233
+0.00%
$238,102 $58
Oct 9, 2 AM $0.0231
+0.00%
$236,006 $3
Oct 8, 11 AM $0.0238
+0.00%
$242,940 $216
Oct 7, 2 PM $0.024
+0.00%
$245,168 $112
Oct 7, 3 AM $0.025
+0.00%
$255,260 $6
Oct 6, 4 PM $0.0261
+0.00%
$266,873 $1
Download