Eigenpie Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0281
+0.00%
$ 281,138 $ 2
Today, at 2 PM $ 0.0281
+0.00%
$ 281,138 $ 2
Aug 4, 7 AM $ 0.0272
+0.00%
$ 272,025 $ 173
Aug 1, 12 PM $ 0.0279
+0.00%
$ 278,832 $ 121
Aug 1, 11 AM $ 0.0279
+0.00%
$ 278,667 $ 16
Jul 29, 6 PM $ 0.0291
+0.00%
$ 290,716 $ 0
Jul 29, 2 PM $ 0.0288
+0.00%
$ 288,478 $ 9
Jul 28, 3 PM $ 0.0288
+0.00%
$ 288,433 $ 4
Jul 28, 12 AM $ 0.0287
+0.00%
$ 286,607 $ 0
Jul 24, 2 PM $ 0.0281
+0.00%
$ 280,693 $ 17
Jul 24, 1 PM $ 0.0283
+0.00%
$ 282,934 $ 5
Jul 23, 7 PM $ 0.0284
+0.00%
$ 283,886 $ 25
Jul 22, 7 AM $ 0.0291
+0.00%
$ 290,756 $ 50
Jul 21, 8 PM $ 0.0294
+0.00%
$ 293,505 $ 0
Jul 20, 11 AM $ 0.029
+0.00%
$ 289,641 $ 1
Jul 19, 7 PM $ 0.0285
+0.00%
$ 285,024 $ 87
Jul 19, 5 AM $ 0.0287
+0.00%
$ 286,663 $ 696
Jul 18, 5 PM $ 0.0281
+0.00%
$ 281,114 $ 601
Jul 18, 4 PM $ 0.0278
+0.00%
$ 277,770 $ 550
Jul 18, 10 AM $ 0.0276
-3.38%
$ 276,381 $ 230
Jul 18, 8 AM $ 0.0293
+0.00%
$ 293,261 $ 5
Jul 17, 8 AM $ 0.0291
+0.00%
$ 93,818 $ 5
Jul 16, 11 PM $ 0.0297
+0.00%
$ 95,821 $ 2
Jul 14, 3 PM $ 0.0299
+0.00%
$ 96,548 $ 5
Jul 14, 11 AM $ 0.0286
+0.00%
$ 92,296 $ 3
Jul 13, 2 PM $ 0.0283
+0.00%
$ 91,214 $ 821
Jul 11, 7 AM $ 0.0313
+0.00%
$ 100,907 $ 8
Jul 11, 6 AM $ 0.0314
+0.00%
$ 101,179 $ 4
Jul 9, 12 PM $ 0.0304
+0.00%
$ 97,961 $ 601
Jul 8, 2 PM $ 0.0302
+0.00%
$ 97,400 $ 98
Jul 8, 7 AM $ 0.0325
+0.00%
$ 104,809 $ 91
Jul 8, 6 AM $ 0.0326
+0.00%
$ 105,070 $ 0
Jun 26, 1 PM $ 0.029
+0.00%
$ 93,466 $ 13
Jun 26, 12 PM $ 0.029
+0.00%
$ 93,466 $ 13
Jun 26, 11 AM $ 0.029
-1.42%
$ 93,466 $ 13
Jun 26, 10 AM $ 0.0294
+0.00%
$ 94,808 $ 13
Jun 26, 9 AM $ 0.0294
+1.44%
$ 94,808 $ 13
Jun 26, 8 AM $ 0.029
+0.00%
$ 93,466 $ 1
Jun 26, 7 AM $ 0.029
+0.00%
$ 93,466 $ 1
Jun 26, 6 AM $ 0.029
+0.00%
$ 93,466 $ 1
Jun 26, 5 AM $ 0.029
+0.00%
$ 93,466 $ 1
Jun 26, 4 AM $ 0.029
+0.00%
$ 93,466 $ 1
Jun 26, 3 AM $ 0.029
+0.00%
$ 93,466 $ 1
Jun 26, 2 AM $ 0.029
+0.00%
$ 93,466 $ 1
Jun 26, 1 AM $ 0.029
+0.00%
$ 93,466 $ 1
Jun 26, 12 AM $ 0.029
+0.00%
$ 93,466 $ 1
Jun 25, 11 PM $ 0.029
+0.00%
$ 93,466 $ 1
Jun 25, 10 PM $ 0.029
+0.00%
$ 93,466 $ 1
Jun 25, 9 PM $ 0.029
+0.00%
$ 93,466 $ 49
Jun 25, 8 PM $ 0.029
+0.00%
$ 93,466 $ 49
Download