Eigenpie Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0526
+39.93%
$ -- $ 12,512
Feb 2026 $ 0.0354
-63.82%
$ 114,126 $ 85,495
Jan 2026 $ 0.105
-28.16%
$ 315,437 $ 17.87 million
Dec 2025 $ 0.146
-56.26%
$ 469,270 $ 45.78 million
Nov 2025 $ 0.327
-16.85%
$ 1.08 million $ 52.48 million
Oct 2025 $ 0.397
-17.53%
$ 1.27 million $ 61.14 million
Sep 2025 $ 0.456
-27.26%
$ 1.55 million $ 49.6 million
Aug 2025 $ 0.629
-5.83%
$ 2.03 million $ 54.03 million
Jul 2025 $ 0.651
-27.88%
$ 2.16 million $ 68.56 million
Jun 2025 $ 0.904
+4.80%
$ 2.91 million $ 93.08 million
May 2025 $ 0.871
+2.53%
$ 2.78 million $ 91.78 million
Apr 2025 $ 0.85
-49.26%
$ 2.74 million $ 80.92 million
Mar 2025 $ 1.67
-1.63%
$ 5.4 million $ 127.54 million
Feb 2025 $ 1.7
-16.61%
$ 3.4 million $ 77.36 million
Jan 2025 $ 2.05
-37.90%
$ 4.08 million $ 135.64 million
Dec 2024 $ 3.35
-6.63%
$ 6.6 million $ 187.4 million
Nov 2024 $ 3.65
+28.02%
$ 7.18 million $ 196.73 million
Oct 2024 $ 3.04
-57.93%
$ 5.69 million $ 343.71 million
Sep 2024 $ 7.23
+30.09%
$ 15.54 million $ 105.06 million
Download