Eigenpie Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0706
+9.43%
$ -- $ 2,000
Apr 6 $ 0.0651
+10.27%
$ -- $ 1,464
Mar 30 $ 0.0552
+5.31%
$ 180,925 $ 2,817
Mar 23 $ 0.0555
-2.40%
$ -- $ 459
Mar 16 $ 0.0445
-19.80%
$ -- $ 3,030
Mar 9 $ 0.0554
+32.32%
$ 178,917 $ 3,705
Mar 2 $ 0.0411
+11.21%
$ 135,212 $ 3,552
Feb 23 $ 0.0368
-13.13%
$ -- $ 1,300
Feb 16 $ 0.0367
+3.67%
$ -- $ 15,155
Feb 9 $ 0.0377
-7.37%
$ 114,245 $ 11,310
Feb 2 $ 0.0366
-60.76%
$ 167,172 $ 43,345
Jan 26 $ 0.0977
-14.76%
$ 300,716 $ 2.36 million
Jan 19 $ 0.116
-13.49%
$ 382,764 $ 4.76 million
Jan 12 $ 0.123
+0.42%
$ 434,318 $ 5.16 million
Jan 5 $ 0.121
-14.13%
$ 397,241 $ 3.68 million
Dec 29 $ 0.145
-6.11%
$ 455,617 $ 3.14 million
Dec 22 $ 0.158
-10.68%
$ 498,861 $ 5.42 million
Dec 15 $ 0.198
-28.46%
$ 594,393 $ 9.73 million
Dec 8 $ 0.219
-3.33%
$ 893,540 $ 9.63 million
Dec 1 $ 0.238
-28.71%
$ 729,664 $ 14.83 million
Nov 24 $ 0.327
+3.25%
$ 1.08 million $ 13.56 million
Nov 17 $ 0.322
+7.59%
$ 1.02 million $ 13.41 million
Nov 10 $ 0.291
-4.37%
$ 967,085 $ 10.06 million
Nov 3 $ 0.285
-5.83%
$ 980,618 $ 10.53 million
Oct 27 $ 0.362
-15.22%
$ 976,489 $ 8.58 million
Oct 20 $ 0.381
+4.33%
$ 1.38 million $ 9.7 million
Oct 13 $ 0.362
-7.27%
$ 1.18 million $ 13.85 million
Oct 6 $ 0.372
-16.70%
$ 1.28 million $ 17.03 million
Sep 29 $ 0.436
-0.19%
$ 1.44 million $ 12.07 million
Sep 22 $ 0.4
-29.34%
$ 1.41 million $ 10.68 million
Sep 15 $ 0.579
-4.61%
$ 1.83 million $ 10.25 million
Sep 8 $ 0.592
+1.45%
$ 1.96 million $ 12.07 million
Sep 1 $ 0.577
-7.95%
$ 1.88 million $ 10.02 million
Aug 25 $ 0.629
-5.19%
$ 2.03 million $ 12.71 million
Aug 18 $ 0.785
+37.02%
$ 2.14 million $ 12.93 million
Aug 11 $ 0.573
-1.24%
$ 1.85 million $ 13.36 million
Aug 4 $ 0.585
+3.65%
$ 1.87 million $ 6.49 million
Jul 28 $ 0.592
-8.08%
$ 1.82 million $ 11.5 million
Jul 21 $ 0.632
+1.39%
$ 2.08 million $ 12.93 million
Jul 14 $ 0.578
-32.74%
$ 2.01 million $ 12.89 million
Jul 7 $ 0.861
-9.44%
$ 2.77 million $ 16.89 million
Jun 30 $ 0.938
+3.77%
$ 3.07 million $ 16.24 million
Jun 23 $ 0.886
-0.32%
$ 2.92 million $ 16.28 million
Jun 16 $ 0.906
-7.99%
$ 2.87 million $ 16.06 million
Jun 9 $ 1.01
+5.81%
$ 3.18 million $ 23 million
Jun 2 $ 0.927
-2.70%
$ 3.07 million $ 24.41 million
May 26 $ 0.953
+4.72%
$ 3.08 million $ 19.71 million
May 19 $ 0.906
+1.11%
$ 2.94 million $ 21.28 million
May 12 $ 0.933
-10.59%
$ 2.89 million $ 18.01 million
May 5 $ 1.04
+0.78%
$ 3.37 million $ 18.44 million
Download