Eigenpie Historical Data

EGP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 2.4
+2.31%
$ 4.8 million $ 5.03 million
Jan 19, 2025 $ 2.34
-5.16%
$ 4.68 million $ 5.88 million
Jan 18, 2025 $ 2.47
-0.95%
$ 4.93 million $ 5.02 million
Jan 17, 2025 $ 2.49
-1.76%
$ 4.98 million $ 4.54 million
Jan 16, 2025 $ 2.54
-7.13%
$ 5.07 million $ 4.61 million
Jan 15, 2025 $ 2.73
+2.62%
$ 5.45 million $ 5.33 million
Jan 14, 2025 $ 2.66
+1.91%
$ 5.31 million $ 5.63 million
Jan 13, 2025 $ 2.61
-2.65%
$ 5.21 million $ 5.37 million
Jan 12, 2025 $ 2.68
-3.55%
$ 5.36 million $ 4.41 million
Jan 11, 2025 $ 2.78
+7.73%
$ 5.55 million $ 4.99 million
Jan 10, 2025 $ 2.58
+7.12%
$ 5.15 million $ 5.81 million
Jan 9, 2025 $ 2.41
-7.50%
$ 4.81 million $ 5.62 million
Jan 8, 2025 $ 2.6
-4.10%
$ 5.2 million $ 6.36 million
Jan 7, 2025 $ 2.71
-3.34%
$ 5.42 million $ 6.06 million
Jan 6, 2025 $ 2.81
-4.90%
$ 5.61 million $ 5.79 million
Jan 5, 2025 $ 2.95
+0.14%
$ 5.9 million $ 4.88 million
Jan 4, 2025 $ 2.95
-3.55%
$ 5.89 million $ 5.44 million
Jan 3, 2025 $ 3.06
+5.42%
$ 6.11 million $ 5.47 million
Jan 2, 2025 $ 2.9
-9.26%
$ 5.79 million $ 6.18 million
Jan 1, 2025 $ 3.19
-3.28%
$ 6.38 million $ 4.46 million
Dec 31, 2024 $ 3.3
-1.49%
$ 6.6 million $ 5.44 million
Dec 30, 2024 $ 3.35
-2.73%
$ 6.7 million $ 5.57 million
Dec 29, 2024 $ 3.45
+2.33%
$ 6.88 million $ 4.95 million
Dec 28, 2024 $ 3.37
+3.52%
$ 6.73 million $ 5.22 million
Dec 27, 2024 $ 3.25
-0.09%
$ 6.5 million $ 5.74 million
Dec 26, 2024 $ 3.26
-3.84%
$ 6.51 million $ 5.55 million
Dec 25, 2024 $ 3.39
-1.38%
$ 6.76 million $ 5.8 million
Dec 24, 2024 $ 3.43
+4.84%
$ 6.85 million $ 5.63 million
Dec 23, 2024 $ 3.27
+3.14%
$ 6.53 million $ 5.57 million
Dec 22, 2024 $ 3.17
-0.99%
$ 6.34 million $ 5.75 million
Dec 21, 2024 $ 3.2
-8.35%
$ 6.4 million $ 6 million
Dec 20, 2024 $ 3.5
+12.50%
$ 6.99 million $ 6.46 million
Dec 19, 2024 $ 3.11
-10.60%
$ 6.21 million $ 6.06 million
Dec 18, 2024 $ 3.48
+0.83%
$ 6.95 million $ 6.86 million
Dec 17, 2024 $ 3.45
-6.05%
$ 6.89 million $ 5.98 million
Dec 16, 2024 $ 3.67
+8.04%
$ 7.34 million $ 6.38 million
Dec 15, 2024 $ 3.4
-2.29%
$ 6.79 million $ 6.08 million
Dec 14, 2024 $ 3.48
-2.51%
$ 6.95 million $ 6.16 million
Dec 13, 2024 $ 3.57
-7.59%
$ 7.13 million $ 6.68 million
Dec 12, 2024 $ 3.86
-0.07%
$ 7.72 million $ 6.99 million
Dec 11, 2024 $ 3.87
+14.47%
$ 7.72 million $ 7.07 million
Dec 10, 2024 $ 3.38
-4.14%
$ 6.75 million $ 6.6 million
Dec 9, 2024 $ 3.52
-10.40%
$ 7.04 million $ 7.25 million
Dec 8, 2024 $ 3.93
-2.07%
$ 7.86 million $ 6.87 million
Dec 7, 2024 $ 4.01
+0.43%
$ 8.02 million $ 6.59 million
Dec 6, 2024 $ 4
+1.05%
$ 7.99 million $ 6.1 million
Dec 5, 2024 $ 3.96
-3.44%
$ 7.9 million $ 6.3 million
Dec 4, 2024 $ 4.1
+6.95%
$ 8.19 million $ 6.48 million
Dec 3, 2024 $ 3.83
+3.86%
$ 7.65 million $ 7.22 million
Dec 2, 2024 $ 3.69
-9.08%
$ 7.37 million $ 6.25 million