Eigenpie Historical Data

EGP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 4.06
+12.97%
$ 8.11 million $ 7.23 million
Nov 30, 2024 $ 3.59
-1.57%
$ 7.18 million $ 6.79 million
Nov 29, 2024 $ 3.65
-0.15%
$ 7.29 million $ 7.03 million
Nov 28, 2024 $ 3.65
+36.05%
$ 7.29 million $ 8.18 million
Nov 27, 2024 $ 2.69
+9.49%
$ 5.37 million $ 6.91 million
Nov 26, 2024 $ 2.45
-2.14%
$ 4.9 million $ 6.81 million
Nov 25, 2024 $ 2.51
+2.48%
$ 5.01 million $ 6.92 million
Nov 24, 2024 $ 2.45
+0.05%
$ 4.89 million $ 6.98 million
Nov 23, 2024 $ 2.44
+2.83%
$ 4.88 million $ 7.22 million
Nov 22, 2024 $ 2.37
-2.15%
$ 4.74 million $ 6.8 million
Nov 21, 2024 $ 2.43
+5.37%
$ 4.85 million $ 6.55 million
Nov 20, 2024 $ 2.3
-2.26%
$ 4.6 million $ 6.27 million
Nov 19, 2024 $ 2.36
-5.69%
$ 4.71 million $ 6.66 million
Nov 18, 2024 $ 2.5
-4.06%
$ 4.99 million $ 6.71 million
Nov 17, 2024 $ 2.6
-5.37%
$ 5.2 million $ 6.37 million
Nov 16, 2024 $ 2.75
-3.44%
$ 5.5 million $ 6.33 million
Nov 15, 2024 $ 2.85
-2.50%
$ 5.69 million $ 6.62 million
Nov 14, 2024 $ 2.92
-0.23%
$ 5.84 million $ 7.68 million
Nov 13, 2024 $ 2.93
+14.50%
$ 5.85 million $ 7.83 million
Nov 12, 2024 $ 2.56
-4.76%
$ 5.11 million $ 6.98 million
Nov 11, 2024 $ 2.68
-2.32%
$ 5.36 million $ 7.7 million
Nov 10, 2024 $ 2.75
-5.11%
$ 5.49 million $ 7.61 million
Nov 9, 2024 $ 2.9
+16.83%
$ 5.79 million $ 6.77 million
Nov 8, 2024 $ 2.48
+11.42%
$ 4.95 million $ 6.7 million
Nov 7, 2024 $ 2.23
+1.49%
$ 4.45 million $ 6.47 million
Nov 6, 2024 $ 2.19
-6.40%
$ 4.38 million $ 7.9 million
Nov 5, 2024 $ 2.34
+0.85%
$ 4.67 million $ 5.77 million
Nov 4, 2024 $ 2.32
-9.87%
$ 4.63 million $ 5.72 million
Nov 3, 2024 $ 2.57
-7.71%
$ 5.14 million $ 5.64 million
Nov 2, 2024 $ 2.79
+0.46%
$ 5.57 million $ 5.38 million
Nov 1, 2024 $ 2.78
-2.58%
$ 5.55 million $ 6.22 million
Oct 31, 2024 $ 2.85
-6.20%
$ 5.69 million $ 6.14 million
Oct 30, 2024 $ 3.04
+5.13%
$ 6.07 million $ 6.55 million
Oct 29, 2024 $ 2.89
+1.84%
$ 5.77 million $ 7.76 million
Oct 28, 2024 $ 2.84
-5.79%
$ 5.67 million $ 7.99 million
Oct 27, 2024 $ 3.01
+1.44%
$ 6.02 million $ 6.8 million
Oct 26, 2024 $ 2.97
+10.11%
$ 5.93 million $ 8.64 million
Oct 25, 2024 $ 2.69
-0.41%
$ 5.38 million $ 8.35 million
Oct 24, 2024 $ 2.71
+0.71%
$ 5.4 million $ 7.91 million
Oct 23, 2024 $ 2.69
-9.14%
$ 5.36 million $ 7.77 million
Oct 22, 2024 $ 2.96
+0.99%
$ 6.36 million $ 7.6 million
Oct 21, 2024 $ 2.93
-3.47%
$ 6.29 million $ 8.14 million
Oct 20, 2024 $ 3.03
+7.47%
$ 6.52 million $ 6.88 million
Oct 19, 2024 $ 2.82
-9.02%
$ 6.07 million $ 6.92 million
Oct 18, 2024 $ 3.1
+9.31%
$ 6.67 million $ 8.1 million
Oct 17, 2024 $ 2.84
+1.73%
$ 6.1 million $ 7.7 million
Oct 16, 2024 $ 2.79
-3.07%
$ 6 million $ 8.07 million
Oct 15, 2024 $ 2.88
+0.37%
$ 6.19 million $ 8.55 million
Oct 14, 2024 $ 2.87
+0.85%
$ 6.16 million $ 8.36 million
Oct 13, 2024 $ 2.84
-5.55%
$ 6.11 million $ 7.26 million