Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $1.63
-0.49%
$5.27 million $3.25 million
Mar 21, 2025 $1.64
-1.00%
$5.3 million $4.76 million
Mar 20, 2025 $1.66
+1.84%
$5.35 million $6.53 million
Mar 19, 2025 $1.63
+3.14%
$5.26 million $7.17 million
Mar 18, 2025 $1.58
+0.37%
$5.09 million $5.72 million
Mar 17, 2025 $1.57
-7.14%
$5.08 million $5.36 million
Mar 16, 2025 $1.69
+15.60%
$5.47 million $3.83 million
Mar 15, 2025 $1.46
-0.42%
$4.73 million $3.1 million
Mar 14, 2025 $1.47
+1.99%
$4.74 million $6.23 million
Mar 13, 2025 $1.44
-1.15%
$4.65 million $8.89 million
Mar 12, 2025 $1.46
-3.79%
$4.7 million $4.08 million
Mar 11, 2025 $1.51
+5.59%
$3.02 million $4.61 million
Mar 10, 2025 $1.43
-10.55%
$2.86 million $2.57 million
Mar 9, 2025 $1.6
-4.70%
$3.2 million $2.2 million
Mar 8, 2025 $1.68
+0.49%
$3.36 million $2.48 million
Mar 7, 2025 $1.67
+0.80%
$3.34 million $2.53 million
Mar 6, 2025 $1.66
+0.86%
$3.32 million $2.47 million
Mar 5, 2025 $1.65
+0.42%
$3.29 million $2.46 million
Mar 4, 2025 $1.64
-0.38%
$3.27 million $2.69 million
Mar 3, 2025 $1.65
-9.55%
$3.29 million $2.73 million
Mar 2, 2025 $1.82
+3.68%
$3.63 million $2.72 million
Mar 1, 2025 $1.75
+3.05%
$3.5 million $2.44 million
Feb 28, 2025 $1.7
-0.54%
$3.4 million $2.66 million
Feb 27, 2025 $1.71
-1.43%
$3.42 million $2.62 million
Feb 26, 2025 $1.74
-4.78%
$3.47 million $2.65 million
Feb 25, 2025 $1.82
+1.32%
$3.64 million $2.75 million
Feb 24, 2025 $1.8
-3.16%
$3.6 million $2.54 million
Feb 23, 2025 $1.86
+1.49%
$3.71 million $2.32 million
Feb 22, 2025 $1.83
+6.73%
$3.66 million $2.58 million
Feb 21, 2025 $1.72
-5.78%
$3.43 million $2.8 million
Feb 20, 2025 $1.82
+0.89%
$3.64 million $2.75 million
Feb 19, 2025 $1.8
+0.35%
$3.61 million $2.87 million
Feb 18, 2025 $1.8
-0.80%
$3.59 million $2.83 million
Feb 17, 2025 $1.81
-0.09%
$3.62 million $2.68 million
Feb 16, 2025 $1.81
+0.58%
$3.62 million $2.59 million
Feb 15, 2025 $1.8
-1.44%
$3.6 million $2.93 million
Feb 14, 2025 $1.83
+4.35%
$3.66 million $2.83 million
Feb 13, 2025 $1.75
+2.41%
$3.5 million $2.81 million
Feb 12, 2025 $1.71
+1.21%
$3.42 million $2.59 million
Feb 11, 2025 $1.69
-6.12%
$3.38 million $2.9 million
Feb 10, 2025 $1.8
-8.51%
$3.6 million $2.64 million
Feb 9, 2025 $1.97
-3.96%
$3.94 million $2.41 million
Feb 8, 2025 $2.06
+10.38%
$4.11 million $2.64 million
Feb 7, 2025 $1.86
+4.73%
$3.72 million $2.84 million
Feb 6, 2025 $1.78
+0.35%
$3.55 million $2.78 million
Feb 5, 2025 $1.77
+0.91%
$3.54 million $2.95 million
Feb 4, 2025 $1.76
-8.15%
$3.51 million $3.14 million
Feb 3, 2025 $1.91
+2.14%
$3.82 million $3.87 million
Feb 2, 2025 $1.87
-5.63%
$3.74 million $2.85 million
Feb 1, 2025 $1.98
-2.85%
$3.96 million $2.54 million