Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigenpie Historical Data

EGP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.0335
+0.06%
$-- $24
Sep 2, 2026 $0.0333
+0.00%
$340,367 $4
Aug 29, 2026 $0.0342
+0.29%
$-- $16
Aug 28, 2026 $0.0351
+0.00%
$-- $108
Aug 27, 2026 $0.035
+0.00%
$357,916 $106
Aug 25, 2026 $0.0348
-2.27%
$-- $132
Aug 24, 2026 $0.0355
+0.52%
$363,093 $62
Aug 22, 2026 $0.035
-3.78%
$357,417 $4
Aug 21, 2026 $0.0364
+7.27%
$372,140 $56
Aug 20, 2026 $0.0326
+0.00%
$-- $93
Aug 19, 2026 $0.0307
+0.85%
$306,694 $25
Aug 14, 2026 $0.0275
+0.00%
$-- $0
Aug 8, 2026 $0.0281
+0.00%
$-- $2
Aug 4, 2026 $0.0272
+0.00%
$-- $173
Aug 1, 2026 $0.0279
+0.06%
$-- $121
Jul 29, 2026 $0.0291
+0.78%
$290,716 $0
Jul 28, 2026 $0.0288
+0.64%
$-- $4
Jul 24, 2026 $0.0281
-0.79%
$-- $17
Jul 23, 2026 $0.0284
+0.00%
$283,886 $25
Jul 22, 2026 $0.0291
+0.00%
$-- $50
Jul 21, 2026 $0.0294
+0.00%
$293,505 $0
Jul 20, 2026 $0.029
+0.00%
$-- $1
Jul 19, 2026 $0.0285
-0.57%
$285,024 $87
Jul 18, 2026 $0.0281
-4.14%
$-- $601
Jul 17, 2026 $0.0291
+0.00%
$-- $5
Jul 16, 2026 $0.0297
+0.00%
$95,821 $2
Jul 14, 2026 $0.0299
+4.61%
$-- $5
Jul 13, 2026 $0.0283
+0.00%
$-- $821
Jul 11, 2026 $0.0313
-0.27%
$-- $8
Jul 9, 2026 $0.0304
+0.00%
$-- $601
Jul 8, 2026 $0.0302
-7.30%
$-- $98
Jun 26, 2026 $0.029
+0.00%
$-- $13
Jun 25, 2026 $0.029
-5.67%
$93,466 $1
Jun 15, 2026 $0.037
+0.00%
$119,541 $6
Jun 13, 2026 $0.0344
+0.00%
$110,898 $51
Jun 4, 2026 $0.0382
+0.00%
$-- $228
Jun 2, 2026 $0.0426
+0.52%
$-- $114
May 27, 2026 $0.0446
+0.00%
$-- $92
May 26, 2026 $0.0447
+0.00%
$-- $3
May 23, 2026 $0.0447
+0.00%
$-- $127
May 22, 2026 $0.0463
+0.00%
$-- $260
May 20, 2026 $0.0473
+0.42%
$-- $259
May 19, 2026 $0.0465
-1.05%
$-- $397
May 18, 2026 $0.0469
+1.84%
$151,372 $285
May 17, 2026 $0.0476
+0.00%
$-- $122
May 16, 2026 $0.0472
+0.26%
$-- $171
May 15, 2026 $0.0487
+0.00%
$-- $90
May 14, 2026 $0.048
+0.00%
$-- $142
May 13, 2026 $0.0482
-1.86%
$155,630 $107
May 12, 2026 $0.0482
+0.00%
$-- $1,815