Eigenpie Historical Data

EGP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.043
+1.18%
$ -- $ 143
Feb 25, 2026 $ 0.0359
+0.00%
$ -- $ 485
Feb 24, 2026 $ 0.0468
+0.00%
$ -- $ 10
Feb 23, 2026 $ 0.0468
+10.38%
$ 151,036 $ 20
Feb 21, 2026 $ 0.0367
+0.00%
$ -- $ 35
Feb 20, 2026 $ 0.0367
-4.43%
$ 118,441 $ 846
Feb 19, 2026 $ 0.0392
+4.26%
$ 126,509 $ 3,808
Feb 18, 2026 $ 0.0376
+3.01%
$ 121,345 $ 3,696
Feb 17, 2026 $ 0.0388
-2.02%
$ 125,218 $ 3,396
Feb 16, 2026 $ 0.0396
+11.86%
$ 127,800 $ 3,375
Feb 15, 2026 $ 0.0354
-6.10%
$ 114,245 $ 3,146
Feb 14, 2026 $ 0.0377
-24.30%
$ 121,668 $ 3,558
Feb 13, 2026 $ 0.0498
-6.21%
$ 160,718 $ 174
Feb 12, 2026 $ 0.0531
+36.15%
$ 171,368 $ 5,612
Feb 11, 2026 $ 0.039
+30.00%
$ 125,863 $ 445
Feb 10, 2026 $ 0.0395
+0.92%
$ -- $ 277
Feb 9, 2026 $ 0.0391
-3.83%
$ 126,318 $ 1,244
Feb 8, 2026 $ 0.0518
+41.68%
$ 167,172 $ 165
Feb 7, 2026 $ 0.0366
-10.59%
$ 117,993 $ 3,756
Feb 6, 2026 $ 0.0409
-18.84%
$ 131,971 $ 7,964
Feb 5, 2026 $ 0.0504
-30.93%
$ 162,606 $ 9,090
Feb 4, 2026 $ 0.0729
-5.51%
$ 235,428 $ 6,785
Feb 3, 2026 $ 0.0772
-3.72%
$ 249,145 $ 6,922
Feb 2, 2026 $ 0.0802
-13.95%
$ 258,772 $ 8,828
Feb 1, 2026 $ 0.0932
-4.67%
$ 300,716 $ 11,391
Jan 31, 2026 $ 0.0977
-6.90%
$ 315,437 $ 69,291
Jan 30, 2026 $ 0.105
-5.50%
$ 338,811 $ 290,064
Jan 29, 2026 $ 0.115
-1.83%
$ 359,169 $ 514,412
Jan 28, 2026 $ 0.118
-0.35%
$ 379,587 $ 446,043
Jan 27, 2026 $ 0.118
-3.26%
$ 380,599 $ 441,397
Jan 26, 2026 $ 0.122
+6.32%
$ 393,419 $ 596,279
Jan 25, 2026 $ 0.119
+0.95%
$ 382,764 $ 488,448
Jan 24, 2026 $ 0.116
+1.74%
$ 375,725 $ 121,134
Jan 23, 2026 $ 0.114
+4.50%
$ 369,311 $ 363,543
Jan 22, 2026 $ 0.11
-16.23%
$ 353,392 $ 567,292
Jan 21, 2026 $ 0.131
-0.10%
$ 421,857 $ 1.4 million
Jan 20, 2026 $ 0.131
-1.84%
$ 419,713 $ 1.27 million
Jan 19, 2026 $ 0.133
-1.03%
$ 432,381 $ 1.03 million
Jan 18, 2026 $ 0.134
+9.47%
$ 434,318 $ 405,076
Jan 17, 2026 $ 0.123
-1.32%
$ 396,830 $ 243,718
Jan 16, 2026 $ 0.125
-0.87%
$ 398,591 $ 673,634
Jan 15, 2026 $ 0.125
+0.50%
$ 403,399 $ 1.16 million
Jan 14, 2026 $ 0.124
-0.16%
$ 402,670 $ 1.27 million
Jan 13, 2026 $ 0.124
+2.79%
$ 402,676 $ 1.03 million
Jan 12, 2026 $ 0.121
-1.17%
$ 390,205 $ 777,978
Jan 11, 2026 $ 0.122
+0.77%
$ 397,241 $ 252,672
Jan 10, 2026 $ 0.121
+0.42%
$ 391,244 $ 185,081
Jan 9, 2026 $ 0.121
-6.86%
$ 389,621 $ 826,714
Jan 8, 2026 $ 0.13
-2.39%
$ 418,179 $ 1.35 million
Jan 7, 2026 $ 0.133
-0.26%
$ 427,615 $ 918,981