Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigenpie Historical Data

EGP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.4
-29.34%
$1.41 million $10.68 million
Sep 15 $0.579
-4.61%
$1.83 million $10.25 million
Sep 8 $0.592
+1.45%
$1.96 million $12.07 million
Sep 1 $0.577
-7.95%
$1.88 million $10.02 million
Aug 25 $0.629
-5.19%
$2.03 million $12.71 million
Aug 18 $0.785
+37.02%
$2.14 million $12.93 million
Aug 11 $0.573
-1.24%
$1.85 million $13.36 million
Aug 4 $0.585
+3.65%
$1.87 million $6.49 million
Jul 28 $0.592
-8.08%
$1.82 million $11.5 million
Jul 21 $0.632
+1.39%
$2.08 million $12.93 million
Jul 14 $0.578
-32.74%
$2.01 million $12.89 million
Jul 7 $0.861
-9.44%
$2.77 million $16.89 million
Jun 30 $0.938
+3.77%
$3.07 million $16.24 million
Jun 23 $0.886
-0.32%
$2.92 million $16.28 million
Jun 16 $0.906
-7.99%
$2.87 million $16.06 million
Jun 9 $1.01
+5.81%
$3.18 million $23 million
Jun 2 $0.927
-2.70%
$3.07 million $24.41 million
May 26 $0.953
+4.72%
$3.08 million $19.71 million
May 19 $0.906
+1.11%
$2.94 million $21.28 million
May 12 $0.933
-10.59%
$2.89 million $18.01 million
May 5 $1.04
+0.78%
$3.37 million $18.44 million
Apr 28 $0.978
-5.46%
$3.33 million $15.37 million
Apr 21 $1.03
+7.08%
$3.34 million $19.6 million
Apr 14 $1.02
+2.54%
$3.12 million $14.87 million
Apr 7 $1.04
-15.51%
$3.21 million $19.53 million
Mar 31 $1.37
-15.76%
$3.99 million $15.95 million
Mar 24 $1.52
-8.02%
$5.24 million $23.88 million
Mar 17 $1.63
-3.53%
$5.32 million $32.78 million
Mar 10 $1.46
-8.62%
$5.47 million $29.48 million
Mar 3 $1.68
-7.53%
$3.2 million $15.36 million
Feb 24 $1.82
-2.14%
$3.63 million $18.39 million
Feb 17 $1.83
+0.93%
$3.71 million $16.51 million
Feb 10 $1.8
-8.46%
$3.62 million $16.71 million
Feb 3 $2.06
+9.82%
$3.94 million $18.21 million
Jan 27 $1.87
-5.08%
$3.74 million $19.16 million
Jan 20 $2.07
-11.62%
$3.94 million $19.88 million
Jan 13 $2.47
-7.97%
$4.68 million $30.5 million
Jan 6 $2.78
-5.83%
$5.36 million $34.62 million
Dec 30 $2.95
-14.49%
$5.9 million $32.55 million
Dec 23 $3.37
+6.21%
$6.88 million $33.52 million
Dec 16 $3.2
-5.77%
$6.34 million $37.73 million
Dec 9 $3.48
-11.48%
$6.79 million $40.75 million
Dec 2 $4.01
-1.04%
$7.86 million $38.96 million
Nov 25 $4.06
+65.85%
$8.11 million $49.87 million
Nov 18 $2.44
-6.24%
$4.89 million $40.21 million
Nov 11 $2.75
+0.13%
$5.2 million $43.14 million
Nov 4 $2.9
+12.55%
$5.49 million $39.32 million
Oct 28 $2.57
-14.59%
$5.14 million $45.69 million
Oct 21 $2.97
-2.10%
$6.02 million $48.42 million
Oct 14 $3.03
+6.71%
$6.52 million $54.58 million