Eigenpie Historical Data

EGP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.978
-5.46%
$ 3.33 million $ 15.37 million
Apr 21 $ 1.03
+7.08%
$ 3.34 million $ 19.6 million
Apr 14 $ 1.02
+2.54%
$ 3.12 million $ 14.87 million
Apr 7 $ 1.04
-15.51%
$ 3.21 million $ 19.53 million
Mar 31 $ 1.37
-15.76%
$ 3.99 million $ 15.95 million
Mar 24 $ 1.52
-8.02%
$ 5.24 million $ 23.88 million
Mar 17 $ 1.63
-3.53%
$ 5.32 million $ 32.78 million
Mar 10 $ 1.46
-8.62%
$ 5.47 million $ 29.48 million
Mar 3 $ 1.68
-7.53%
$ 3.2 million $ 15.36 million
Feb 24 $ 1.82
-2.14%
$ 3.63 million $ 18.39 million
Feb 17 $ 1.83
+0.93%
$ 3.71 million $ 16.51 million
Feb 10 $ 1.8
-8.46%
$ 3.62 million $ 16.71 million
Feb 3 $ 2.06
+9.82%
$ 3.94 million $ 18.21 million
Jan 27 $ 1.87
-5.08%
$ 3.74 million $ 19.16 million
Jan 20 $ 2.07
-11.62%
$ 3.94 million $ 19.88 million
Jan 13 $ 2.47
-7.97%
$ 4.68 million $ 30.5 million
Jan 6 $ 2.78
-5.83%
$ 5.36 million $ 34.62 million
Dec 30 $ 2.95
-14.49%
$ 5.9 million $ 32.55 million
Dec 23 $ 3.37
+6.21%
$ 6.88 million $ 33.52 million
Dec 16 $ 3.2
-5.77%
$ 6.34 million $ 37.73 million
Dec 9 $ 3.48
-11.48%
$ 6.79 million $ 40.75 million
Dec 2 $ 4.01
-1.04%
$ 7.86 million $ 38.96 million
Nov 25 $ 4.06
+65.85%
$ 8.11 million $ 49.87 million
Nov 18 $ 2.44
-6.24%
$ 4.89 million $ 40.21 million
Nov 11 $ 2.75
+0.13%
$ 5.2 million $ 43.14 million
Nov 4 $ 2.9
+12.55%
$ 5.49 million $ 39.32 million
Oct 28 $ 2.57
-14.59%
$ 5.14 million $ 45.69 million
Oct 21 $ 2.97
-2.10%
$ 6.02 million $ 48.42 million
Oct 14 $ 3.03
+6.71%
$ 6.52 million $ 54.58 million
Oct 7 $ 3.01
-28.09%
$ 6.11 million $ 92.8 million
Sep 30 $ 4.36
-34.88%
$ 9 million $ 121.27 million
Sep 23 $ 7.17
+29.03%
$ 14.41 million $ 66.36 million
Download