Eigenpie Historical Data

EGP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0802
-13.95%
$ 258,772 $ 8,828
Feb 1, 2026 $ 0.0932
-4.67%
$ 300,716 $ 11,391
Jan 31, 2026 $ 0.0977
-6.90%
$ 315,437 $ 69,291
Jan 30, 2026 $ 0.105
-5.50%
$ 338,811 $ 290,064
Jan 29, 2026 $ 0.115
-1.83%
$ 359,169 $ 514,412
Jan 28, 2026 $ 0.118
-0.35%
$ 379,587 $ 446,043
Jan 27, 2026 $ 0.118
-3.26%
$ 380,599 $ 441,397
Jan 26, 2026 $ 0.122
+6.32%
$ 393,419 $ 596,279
Jan 25, 2026 $ 0.119
+0.95%
$ 382,764 $ 488,448
Jan 24, 2026 $ 0.116
+1.74%
$ 375,725 $ 121,134
Jan 23, 2026 $ 0.114
+4.50%
$ 369,311 $ 363,543
Jan 22, 2026 $ 0.11
-16.23%
$ 353,392 $ 567,292
Jan 21, 2026 $ 0.131
-0.10%
$ 421,857 $ 1.4 million
Jan 20, 2026 $ 0.131
-1.84%
$ 419,713 $ 1.27 million
Jan 19, 2026 $ 0.133
-1.03%
$ 432,381 $ 1.03 million
Jan 18, 2026 $ 0.134
+9.47%
$ 434,318 $ 405,076
Jan 17, 2026 $ 0.123
-1.32%
$ 396,830 $ 243,718
Jan 16, 2026 $ 0.125
-0.87%
$ 398,591 $ 673,634
Jan 15, 2026 $ 0.125
+0.50%
$ 403,399 $ 1.16 million
Jan 14, 2026 $ 0.124
-0.16%
$ 402,670 $ 1.27 million
Jan 13, 2026 $ 0.124
+2.79%
$ 402,676 $ 1.03 million
Jan 12, 2026 $ 0.121
-1.17%
$ 390,205 $ 777,978
Jan 11, 2026 $ 0.122
+0.77%
$ 397,241 $ 252,672
Jan 10, 2026 $ 0.121
+0.42%
$ 391,244 $ 185,081
Jan 9, 2026 $ 0.121
-6.86%
$ 389,621 $ 826,714
Jan 8, 2026 $ 0.13
-2.39%
$ 418,179 $ 1.35 million
Jan 7, 2026 $ 0.133
-0.26%
$ 427,615 $ 918,981
Jan 6, 2026 $ 0.133
-5.03%
$ 434,005 $ 183,921
Jan 5, 2026 $ 0.14
-0.91%
$ 451,484 $ 222,942
Jan 4, 2026 $ 0.141
-2.73%
$ 455,617 $ 163,067
Jan 3, 2026 $ 0.145
+0.07%
$ 467,247 $ 180,669
Jan 2, 2026 $ 0.145
+0.28%
$ 468,098 $ 357,998
Jan 1, 2026 $ 0.145
-1.02%
$ 466,797 $ 130,548
Dec 31, 2025 $ 0.146
-7.85%
$ 469,270 $ 501,140
Dec 30, 2025 $ 0.158
-2.78%
$ 510,841 $ 902,894
Dec 29, 2025 $ 0.163
+5.39%
$ 523,193 $ 1.06 million
Dec 28, 2025 $ 0.154
-2.64%
$ 498,861 $ 205,270
Dec 27, 2025 $ 0.158
-0.09%
$ 512,628 $ 328,452
Dec 26, 2025 $ 0.159
-3.91%
$ 511,366 $ 1.02 million
Dec 25, 2025 $ 0.165
+2.45%
$ 529,958 $ 438,820
Dec 24, 2025 $ 0.164
+1.38%
$ 518,273 $ 679,997
Dec 23, 2025 $ 0.163
+3.20%
$ 515,956 $ 743,200
Dec 22, 2025 $ 0.158
-11.03%
$ 508,141 $ 2.21 million
Dec 21, 2025 $ 0.186
-7.52%
$ 594,393 $ 1.46 million
Dec 20, 2025 $ 0.198
-16.27%
$ 641,121 $ 897,852
Dec 19, 2025 $ 0.236
+20.81%
$ 762,671 $ 2.44 million
Dec 18, 2025 $ 0.195
+11.17%
$ 629,463 $ 2.33 million
Dec 17, 2025 $ 0.176
-9.87%
$ 567,912 $ 1.25 million
Dec 16, 2025 $ 0.196
-7.64%
$ 633,015 $ 1.4 million
Dec 15, 2025 $ 0.212
-23.30%
$ 683,288 $ 1.41 million