Eigenpie Historical Data

EGP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.133
-5.03%
$ 434,005 $ 183,921
Jan 5, 2026 $ 0.14
-0.91%
$ 451,484 $ 222,942
Jan 4, 2026 $ 0.141
-2.73%
$ 455,617 $ 163,067
Jan 3, 2026 $ 0.145
+0.07%
$ 467,247 $ 180,669
Jan 2, 2026 $ 0.145
+0.28%
$ 468,098 $ 357,998
Jan 1, 2026 $ 0.145
-1.02%
$ 466,797 $ 130,548
Dec 31, 2025 $ 0.146
-7.85%
$ 469,270 $ 501,140
Dec 30, 2025 $ 0.158
-2.78%
$ 510,841 $ 902,894
Dec 29, 2025 $ 0.163
+5.39%
$ 523,193 $ 1.06 million
Dec 28, 2025 $ 0.154
-2.64%
$ 498,861 $ 205,270
Dec 27, 2025 $ 0.158
-0.09%
$ 512,628 $ 328,452
Dec 26, 2025 $ 0.159
-3.91%
$ 511,366 $ 1.02 million
Dec 25, 2025 $ 0.165
+2.45%
$ 529,958 $ 438,820
Dec 24, 2025 $ 0.164
+1.38%
$ 518,273 $ 679,997
Dec 23, 2025 $ 0.163
+3.20%
$ 515,956 $ 743,200
Dec 22, 2025 $ 0.158
-11.03%
$ 508,141 $ 2.21 million
Dec 21, 2025 $ 0.186
-7.52%
$ 594,393 $ 1.46 million
Dec 20, 2025 $ 0.198
-16.27%
$ 641,121 $ 897,852
Dec 19, 2025 $ 0.236
+20.81%
$ 762,671 $ 2.44 million
Dec 18, 2025 $ 0.195
+11.17%
$ 629,463 $ 2.33 million
Dec 17, 2025 $ 0.176
-9.87%
$ 567,912 $ 1.25 million
Dec 16, 2025 $ 0.196
-7.64%
$ 633,015 $ 1.4 million
Dec 15, 2025 $ 0.212
-23.30%
$ 683,288 $ 1.41 million
Dec 14, 2025 $ 0.277
+26.56%
$ 893,540 $ 1.01 million
Dec 13, 2025 $ 0.219
-1.56%
$ 707,069 $ 751,685
Dec 12, 2025 $ 0.222
+6.65%
$ 716,604 $ 1.62 million
Dec 11, 2025 $ 0.208
-7.44%
$ 671,626 $ 1.99 million
Dec 10, 2025 $ 0.225
-1.87%
$ 726,257 $ 1.84 million
Dec 9, 2025 $ 0.229
+3.33%
$ 739,790 $ 1.86 million
Dec 8, 2025 $ 0.222
-1.88%
$ 715,923 $ 1.56 million
Dec 7, 2025 $ 0.226
-4.94%
$ 729,664 $ 1.04 million
Dec 6, 2025 $ 0.238
-12.74%
$ 767,255 $ 763,680
Dec 5, 2025 $ 0.272
-7.64%
$ 879,234 $ 1.76 million
Dec 4, 2025 $ 0.295
-7.38%
$ 951,917 $ 1.93 million
Dec 3, 2025 $ 0.343
+15.40%
$ 1.01 million $ 3.32 million
Dec 2, 2025 $ 0.297
-2.82%
$ 959,740 $ 3.24 million
Dec 1, 2025 $ 0.306
-8.16%
$ 988,821 $ 3.81 million
Nov 30, 2025 $ 0.333
+1.89%
$ 1.08 million $ 1.33 million
Nov 29, 2025 $ 0.327
-3.31%
$ 1.06 million $ 1.38 million
Nov 28, 2025 $ 0.339
+4.35%
$ 1.09 million $ 2.26 million
Nov 27, 2025 $ 0.325
-0.13%
$ 1.05 million $ 2.56 million
Nov 26, 2025 $ 0.325
+0.28%
$ 1.05 million $ 2.8 million
Nov 25, 2025 $ 0.324
-0.76%
$ 1.05 million $ 2.64 million
Nov 24, 2025 $ 0.326
+2.96%
$ 1.05 million $ 1.92 million
Nov 23, 2025 $ 0.316
-1.89%
$ 1.02 million $ 1.11 million
Nov 22, 2025 $ 0.322
+1.86%
$ 1.04 million $ 878,645
Nov 21, 2025 $ 0.315
-10.05%
$ 1.02 million $ 3.32 million
Nov 20, 2025 $ 0.351
+11.12%
$ 1.1 million $ 2.26 million
Nov 19, 2025 $ 0.316
+12.14%
$ 1.02 million $ 2 million
Nov 18, 2025 $ 0.283
-4.98%
$ 910,243 $ 2.61 million