Eigenpie Historical Data

EGP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0554
-2.64%
$ 178,747 $ 406
Mar 20, 7 AM $ 0.0445
+0.00%
$ 143,613 $ 42
Mar 20, 6 AM $ 0.0445
+0.00%
$ 143,613 $ 42
Mar 20, 5 AM $ 0.0445
+0.00%
$ 143,613 $ 42
Mar 19, 11 PM $ 0.0571
+0.00%
$ 184,305 $ 297
Mar 19, 1 PM $ 0.0571
+0.03%
$ 184,329 $ 378
Mar 19, 3 AM $ 0.0589
+0.00%
$ 190,053 $ 452
Mar 19, 12 AM $ 0.058
+0.00%
$ 187,166 $ 461
Mar 18, 11 PM $ 0.0579
+0.00%
$ 186,968 $ 431
Mar 18, 7 PM $ 0.0577
-0.32%
$ 186,066 $ 455
Mar 18, 5 PM $ 0.0573
+0.24%
$ 184,806 $ 462
Mar 18, 3 PM $ 0.0574
-1.35%
$ 185,308 $ 456
Mar 18, 1 PM $ 0.059
+0.00%
$ 190,533 $ 468
Mar 18, 12 PM $ 0.0592
-1.77%
$ 190,967 $ 453
Mar 18, 8 AM $ 0.0604
+0.17%
$ 195,075 $ 452
Mar 18, 7 AM $ 0.0603
-0.14%
$ 194,510 $ 448
Mar 18, 5 AM $ 0.0603
-0.07%
$ 194,680 $ 430
Mar 18, 3 AM $ 0.0604
+0.00%
$ 194,790 $ 565
Mar 18, 2 AM $ 0.0602
+0.00%
$ 194,273 $ 536
Mar 17, 11 PM $ 0.0599
+0.00%
$ 193,223 $ 574
Mar 17, 10 PM $ 0.0602
+0.00%
$ 194,138 $ 545
Mar 17, 7 PM $ 0.0599
-0.10%
$ 193,472 $ 571
Mar 17, 6 PM $ 0.06
+0.00%
$ 193,630 $ 565
Mar 17, 3 PM $ 0.0598
+0.00%
$ 193,133 $ 763
Mar 17, 2 PM $ 0.0596
+0.00%
$ 192,243 $ 743
Mar 17, 1 PM $ 0.0591
-0.44%
$ 190,736 $ 764
Mar 17, 11 AM $ 0.0589
+0.00%
$ 189,953 $ 773
Mar 17, 10 AM $ 0.0587
-0.11%
$ 189,489 $ 742
Mar 17, 9 AM $ 0.0588
-0.29%
$ 189,819 $ 764
Mar 17, 6 AM $ 0.0588
+0.83%
$ 189,635 $ 353
Mar 17, 5 AM $ 0.0582
+0.00%
$ 187,851 $ 314
Mar 17, 3 AM $ 0.0593
+0.00%
$ 191,303 $ 159
Mar 17, 2 AM $ 0.0597
-0.50%
$ 192,822 $ 1,760
Mar 17, 1 AM $ 0.0598
+0.00%
$ 192,904 $ 1,733
Mar 17, 12 AM $ 0.0601
+0.98%
$ 193,848 $ 1,715
Mar 16, 11 PM $ 0.0602
+0.00%
$ 194,389 $ 1,685
Mar 16, 10 PM $ 0.0602
+1.33%
$ 194,281 $ 1,680
Mar 16, 9 PM $ 0.059
+0.00%
$ 190,389 $ 1,641
Mar 16, 8 PM $ 0.0588
+0.00%
$ -- $ 1,620
Mar 16, 6 PM $ 0.0589
+0.82%
$ 190,230 $ 1,606
Mar 16, 5 PM $ 0.0578
+0.00%
$ 186,566 $ 1,535
Mar 16, 4 PM $ 0.0576
-1.41%
$ 185,955 $ 1,508
Mar 16, 3 PM $ 0.0581
+0.00%
$ 187,551 $ 1,323
Mar 16, 2 PM $ 0.0584
+0.75%
$ 188,592 $ 1,306
Mar 16, 1 PM $ 0.0579
-0.41%
$ 187,005 $ 1,268
Mar 16, 12 PM $ 0.0578
+0.00%
$ 186,686 $ 1,253
Mar 16, 11 AM $ 0.0576
+0.00%
$ 185,907 $ 1,236
Mar 16, 10 AM $ 0.0574
+1.01%
$ 185,284 $ 1,222
Mar 16, 9 AM $ 0.0568
+0.00%
$ 183,361 $ 1,171
Mar 16, 8 AM $ 0.0569
-1.41%
$ 183,634 $ 1,141