Eigenpie Historical Data

EGP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.277
+26.56%
$ 893,540 $ 1.01 million
Dec 13, 2025 $ 0.219
-1.56%
$ 707,069 $ 751,685
Dec 12, 2025 $ 0.222
+6.65%
$ 716,604 $ 1.62 million
Dec 11, 2025 $ 0.208
-7.44%
$ 671,626 $ 1.99 million
Dec 10, 2025 $ 0.225
-1.87%
$ 726,257 $ 1.84 million
Dec 9, 2025 $ 0.229
+3.33%
$ 739,790 $ 1.86 million
Dec 8, 2025 $ 0.222
-1.88%
$ 715,923 $ 1.56 million
Dec 7, 2025 $ 0.226
-4.94%
$ 729,664 $ 1.04 million
Dec 6, 2025 $ 0.238
-12.74%
$ 767,255 $ 763,680
Dec 5, 2025 $ 0.272
-7.64%
$ 879,234 $ 1.76 million
Dec 4, 2025 $ 0.295
-7.38%
$ 951,917 $ 1.93 million
Dec 3, 2025 $ 0.343
+15.40%
$ 1.01 million $ 3.32 million
Dec 2, 2025 $ 0.297
-2.82%
$ 959,740 $ 3.24 million
Dec 1, 2025 $ 0.306
-8.16%
$ 988,821 $ 3.81 million
Nov 30, 2025 $ 0.333
+1.89%
$ 1.08 million $ 1.33 million
Nov 29, 2025 $ 0.327
-3.31%
$ 1.06 million $ 1.38 million
Nov 28, 2025 $ 0.339
+4.35%
$ 1.09 million $ 2.26 million
Nov 27, 2025 $ 0.325
-0.13%
$ 1.05 million $ 2.56 million
Nov 26, 2025 $ 0.325
+0.28%
$ 1.05 million $ 2.8 million
Nov 25, 2025 $ 0.324
-0.76%
$ 1.05 million $ 2.64 million
Nov 24, 2025 $ 0.326
+2.96%
$ 1.05 million $ 1.92 million
Nov 23, 2025 $ 0.316
-1.89%
$ 1.02 million $ 1.11 million
Nov 22, 2025 $ 0.322
+1.86%
$ 1.04 million $ 878,645
Nov 21, 2025 $ 0.315
-10.05%
$ 1.02 million $ 3.32 million
Nov 20, 2025 $ 0.351
+11.12%
$ 1.1 million $ 2.26 million
Nov 19, 2025 $ 0.316
+12.14%
$ 1.02 million $ 2 million
Nov 18, 2025 $ 0.283
-4.98%
$ 910,243 $ 2.61 million
Nov 17, 2025 $ 0.298
-0.66%
$ 960,749 $ 2.33 million
Nov 16, 2025 $ 0.299
+3.03%
$ 967,085 $ 1.37 million
Nov 15, 2025 $ 0.291
+0.59%
$ 937,762 $ 1.15 million
Nov 14, 2025 $ 0.289
-3.32%
$ 932,662 $ 2.78 million
Nov 13, 2025 $ 0.299
+1.11%
$ 964,300 $ 2.33 million
Nov 12, 2025 $ 0.295
-6.41%
$ 953,386 $ 1.19 million
Nov 11, 2025 $ 0.316
+0.11%
$ 1.02 million $ 1.29 million
Nov 10, 2025 $ 0.315
+3.77%
$ 1.02 million $ 1.31 million
Nov 9, 2025 $ 0.304
+6.66%
$ 980,618 $ 1.18 million
Nov 8, 2025 $ 0.285
-0.23%
$ 920,048 $ 704,136
Nov 7, 2025 $ 0.286
+34.32%
$ 922,167 $ 1.99 million
Nov 6, 2025 $ 0.213
-7.79%
$ 686,524 $ 1.39 million
Nov 5, 2025 $ 0.231
-13.53%
$ 744,542 $ 1.97 million
Nov 4, 2025 $ 0.267
-7.38%
$ 861,001 $ 2.52 million
Nov 3, 2025 $ 0.288
-4.86%
$ 929,588 $ 1.94 million
Nov 2, 2025 $ 0.303
-16.34%
$ 976,489 $ 733,428
Nov 1, 2025 $ 0.362
-8.09%
$ 1.17 million $ 533,053
Oct 31, 2025 $ 0.392
-0.21%
$ 1.27 million $ 1.61 million
Oct 30, 2025 $ 0.397
-4.62%
$ 1.27 million $ 1.91 million
Oct 29, 2025 $ 0.416
-6.91%
$ 1.34 million $ 1.68 million
Oct 28, 2025 $ 0.447
-8.19%
$ 1.44 million $ 1.16 million
Oct 27, 2025 $ 0.487
+14.15%
$ 1.57 million $ 1.68 million
Oct 26, 2025 $ 0.427
+11.94%
$ 1.38 million $ 925,636