Eigenpie Historical Data

EGP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.298
-0.66%
$ 960,749 $ 2.33 million
Nov 16, 2025 $ 0.299
+3.03%
$ 967,085 $ 1.37 million
Nov 15, 2025 $ 0.291
+0.59%
$ 937,762 $ 1.15 million
Nov 14, 2025 $ 0.289
-3.32%
$ 932,662 $ 2.78 million
Nov 13, 2025 $ 0.299
+1.11%
$ 964,300 $ 2.33 million
Nov 12, 2025 $ 0.295
-6.41%
$ 953,386 $ 1.19 million
Nov 11, 2025 $ 0.316
+0.11%
$ 1.02 million $ 1.29 million
Nov 10, 2025 $ 0.315
+3.77%
$ 1.02 million $ 1.31 million
Nov 9, 2025 $ 0.304
+6.66%
$ 980,618 $ 1.18 million
Nov 8, 2025 $ 0.285
-0.23%
$ 920,048 $ 704,136
Nov 7, 2025 $ 0.286
+34.32%
$ 922,167 $ 1.99 million
Nov 6, 2025 $ 0.213
-7.79%
$ 686,524 $ 1.39 million
Nov 5, 2025 $ 0.231
-13.53%
$ 744,542 $ 1.97 million
Nov 4, 2025 $ 0.267
-7.38%
$ 861,001 $ 2.52 million
Nov 3, 2025 $ 0.288
-4.86%
$ 929,588 $ 1.94 million
Nov 2, 2025 $ 0.303
-16.34%
$ 976,489 $ 733,428
Nov 1, 2025 $ 0.362
-8.09%
$ 1.17 million $ 533,053
Oct 31, 2025 $ 0.392
-0.21%
$ 1.27 million $ 1.61 million
Oct 30, 2025 $ 0.397
-4.62%
$ 1.27 million $ 1.91 million
Oct 29, 2025 $ 0.416
-6.91%
$ 1.34 million $ 1.68 million
Oct 28, 2025 $ 0.447
-8.19%
$ 1.44 million $ 1.16 million
Oct 27, 2025 $ 0.487
+14.15%
$ 1.57 million $ 1.68 million
Oct 26, 2025 $ 0.427
+11.94%
$ 1.38 million $ 925,636
Oct 25, 2025 $ 0.381
+0.28%
$ 1.23 million $ 460,477
Oct 24, 2025 $ 0.382
-5.14%
$ 1.23 million $ 1.1 million
Oct 23, 2025 $ 0.402
-13.03%
$ 1.3 million $ 1.42 million
Oct 22, 2025 $ 0.461
+24.92%
$ 1.5 million $ 2.17 million
Oct 21, 2025 $ 0.368
-1.43%
$ 1.19 million $ 2.72 million
Oct 20, 2025 $ 0.373
+2.08%
$ 1.2 million $ 1.83 million
Oct 19, 2025 $ 0.366
+1.14%
$ 1.18 million $ 1.4 million
Oct 18, 2025 $ 0.362
-0.68%
$ 1.17 million $ 1.12 million
Oct 17, 2025 $ 0.367
-0.25%
$ 1.18 million $ 2.86 million
Oct 16, 2025 $ 0.368
-1.84%
$ 1.19 million $ 2.55 million
Oct 15, 2025 $ 0.375
+2.40%
$ 1.21 million $ 2.22 million
Oct 14, 2025 $ 0.366
-3.92%
$ 1.18 million $ 2.83 million
Oct 13, 2025 $ 0.381
-2.38%
$ 1.23 million $ 2.26 million
Oct 12, 2025 $ 0.396
+6.54%
$ 1.28 million $ 2.34 million
Oct 11, 2025 $ 0.372
-2.52%
$ 1.2 million $ 3.82 million
Oct 10, 2025 $ 0.382
-14.97%
$ 1.23 million $ 4.47 million
Oct 9, 2025 $ 0.449
+1.07%
$ 1.44 million $ 2.01 million
Oct 8, 2025 $ 0.444
-1.97%
$ 1.43 million $ 2.1 million
Oct 7, 2025 $ 0.453
+0.50%
$ 1.46 million $ 2.43 million
Oct 6, 2025 $ 0.451
+0.98%
$ 1.45 million $ 2.21 million
Oct 5, 2025 $ 0.447
+2.52%
$ 1.44 million $ 2.1 million
Oct 4, 2025 $ 0.436
+0.04%
$ 1.4 million $ 1.04 million
Oct 3, 2025 $ 0.44
+2.51%
$ 1.41 million $ 2.24 million
Oct 2, 2025 $ 0.429
-0.97%
$ 1.38 million $ 2.08 million
Oct 1, 2025 $ 0.433
-10.07%
$ 1.4 million $ 2.01 million
Sep 30, 2025 $ 0.482
+5.55%
$ 1.55 million $ 1.95 million
Sep 29, 2025 $ 0.456
+4.51%
$ 1.47 million $ 2.74 million