Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigenpie Historical Data

EGP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.0772
-3.72%
$249,145 $6,922
Feb 2, 2026 $0.0802
-13.95%
$258,772 $8,828
Feb 1, 2026 $0.0932
-4.67%
$300,716 $11,391
Jan 31, 2026 $0.0977
-6.90%
$315,437 $69,291
Jan 30, 2026 $0.105
-5.50%
$338,811 $290,064
Jan 29, 2026 $0.115
-1.83%
$359,169 $514,412
Jan 28, 2026 $0.118
-0.35%
$379,587 $446,043
Jan 27, 2026 $0.118
-3.26%
$380,599 $441,397
Jan 26, 2026 $0.122
+6.32%
$393,419 $596,279
Jan 25, 2026 $0.119
+0.95%
$382,764 $488,448
Jan 24, 2026 $0.116
+1.74%
$375,725 $121,134
Jan 23, 2026 $0.114
+4.50%
$369,311 $363,543
Jan 22, 2026 $0.11
-16.23%
$353,392 $567,292
Jan 21, 2026 $0.131
-0.10%
$421,857 $1.4 million
Jan 20, 2026 $0.131
-1.84%
$419,713 $1.27 million
Jan 19, 2026 $0.133
-1.03%
$432,381 $1.03 million
Jan 18, 2026 $0.134
+9.47%
$434,318 $405,076
Jan 17, 2026 $0.123
-1.32%
$396,830 $243,718
Jan 16, 2026 $0.125
-0.87%
$398,591 $673,634
Jan 15, 2026 $0.125
+0.50%
$403,399 $1.16 million
Jan 14, 2026 $0.124
-0.16%
$402,670 $1.27 million
Jan 13, 2026 $0.124
+2.79%
$402,676 $1.03 million
Jan 12, 2026 $0.121
-1.17%
$390,205 $777,978
Jan 11, 2026 $0.122
+0.77%
$397,241 $252,672
Jan 10, 2026 $0.121
+0.42%
$391,244 $185,081
Jan 9, 2026 $0.121
-6.86%
$389,621 $826,714
Jan 8, 2026 $0.13
-2.39%
$418,179 $1.35 million
Jan 7, 2026 $0.133
-0.26%
$427,615 $918,981
Jan 6, 2026 $0.133
-5.03%
$434,005 $183,921
Jan 5, 2026 $0.14
-0.91%
$451,484 $222,942
Jan 4, 2026 $0.141
-2.73%
$455,617 $163,067
Jan 3, 2026 $0.145
+0.07%
$467,247 $180,669
Jan 2, 2026 $0.145
+0.28%
$468,098 $357,998
Jan 1, 2026 $0.145
-1.02%
$466,797 $130,548
Dec 31, 2025 $0.146
-7.85%
$469,270 $501,140
Dec 30, 2025 $0.158
-2.78%
$510,841 $902,894
Dec 29, 2025 $0.163
+5.39%
$523,193 $1.06 million
Dec 28, 2025 $0.154
-2.64%
$498,861 $205,270
Dec 27, 2025 $0.158
-0.09%
$512,628 $328,452
Dec 26, 2025 $0.159
-3.91%
$511,366 $1.02 million
Dec 25, 2025 $0.165
+2.45%
$529,958 $438,820
Dec 24, 2025 $0.164
+1.38%
$518,273 $679,997
Dec 23, 2025 $0.163
+3.20%
$515,956 $743,200
Dec 22, 2025 $0.158
-11.03%
$508,141 $2.21 million
Dec 21, 2025 $0.186
-7.52%
$594,393 $1.46 million
Dec 20, 2025 $0.198
-16.27%
$641,121 $897,852
Dec 19, 2025 $0.236
+20.81%
$762,671 $2.44 million
Dec 18, 2025 $0.195
+11.17%
$629,463 $2.33 million
Dec 17, 2025 $0.176
-9.87%
$567,912 $1.25 million
Dec 16, 2025 $0.196
-7.64%
$633,015 $1.4 million