Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigenpie Historical Data

EGP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.0291
+0.00%
$290,716 $0
Jul 29, 2 PM $0.0288
+0.00%
$288,478 $9
Jul 28, 3 PM $0.0288
+0.00%
$288,433 $4
Jul 28, 12 AM $0.0287
+0.00%
$286,607 $0
Jul 24, 2 PM $0.0281
+0.00%
$280,693 $17
Jul 24, 1 PM $0.0283
+0.00%
$282,934 $5
Jul 23, 7 PM $0.0284
+0.00%
$283,886 $25
Jul 22, 7 AM $0.0291
+0.00%
$290,756 $50
Jul 21, 8 PM $0.0294
+0.00%
$293,505 $0
Jul 20, 11 AM $0.029
+0.00%
$289,641 $1
Jul 19, 7 PM $0.0285
+0.00%
$285,024 $87
Jul 19, 5 AM $0.0287
+0.00%
$286,663 $696
Jul 18, 5 PM $0.0281
+0.00%
$281,114 $601
Jul 18, 4 PM $0.0278
+0.00%
$277,770 $550
Jul 18, 10 AM $0.0276
-3.38%
$276,381 $230
Jul 18, 8 AM $0.0293
+0.00%
$293,261 $5
Jul 17, 8 AM $0.0291
+0.00%
$93,818 $5
Jul 16, 11 PM $0.0297
+0.00%
$95,821 $2
Jul 14, 3 PM $0.0299
+0.00%
$96,548 $5
Jul 14, 11 AM $0.0286
+0.00%
$92,296 $3
Jul 13, 2 PM $0.0283
+0.00%
$91,214 $821
Jul 11, 7 AM $0.0313
+0.00%
$100,907 $8
Jul 11, 6 AM $0.0314
+0.00%
$101,179 $4
Jul 9, 12 PM $0.0304
+0.00%
$97,961 $601
Jul 8, 2 PM $0.0302
+0.00%
$97,400 $98
Jul 8, 7 AM $0.0325
+0.00%
$104,809 $91
Jul 8, 6 AM $0.0326
+0.00%
$105,070 $0
Jun 26, 1 PM $0.029
+0.00%
$93,466 $13
Jun 26, 12 PM $0.029
+0.00%
$93,466 $13
Jun 26, 11 AM $0.029
-1.42%
$93,466 $13
Jun 26, 10 AM $0.0294
+0.00%
$94,808 $13
Jun 26, 9 AM $0.0294
+1.44%
$94,808 $13
Jun 26, 8 AM $0.029
+0.00%
$93,466 $1
Jun 26, 7 AM $0.029
+0.00%
$93,466 $1
Jun 26, 6 AM $0.029
+0.00%
$93,466 $1
Jun 26, 5 AM $0.029
+0.00%
$93,466 $1
Jun 26, 4 AM $0.029
+0.00%
$93,466 $1
Jun 26, 3 AM $0.029
+0.00%
$93,466 $1
Jun 26, 2 AM $0.029
+0.00%
$93,466 $1
Jun 26, 1 AM $0.029
+0.00%
$93,466 $1
Jun 26, 12 AM $0.029
+0.00%
$93,466 $1
Jun 25, 11 PM $0.029
+0.00%
$93,466 $1
Jun 25, 10 PM $0.029
+0.00%
$93,466 $1
Jun 25, 9 PM $0.029
+0.00%
$93,466 $49
Jun 25, 8 PM $0.029
+0.00%
$93,466 $49
Jun 25, 1 PM $0.0308
-0.17%
$99,243 $49
Jun 25, 12 PM $0.0308
+0.36%
$99,446 $48
Jun 15, 8 PM $0.037
+0.00%
$119,541 $6
Jun 13, 8 PM $0.0344
+0.00%
$110,898 $51
Jun 4, 4 AM $0.0382
+0.00%
$123,347 $228