Eigenpie Historical Data

EGP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0582
+0.00%
$ 187,695 $ 943
Mar 16, 2 AM $ 0.0556
+0.00%
$ 179,513 $ 860
Mar 16, 1 AM $ 0.0555
+0.00%
$ 179,077 $ 835
Mar 15, 11 PM $ 0.0554
+0.00%
$ 178,917 $ 807
Mar 15, 10 PM $ 0.055
+1.18%
$ 177,546 $ 794
Mar 15, 9 PM $ 0.0539
+0.80%
$ 173,985 $ 738
Mar 15, 8 PM $ 0.0536
+0.00%
$ 172,840 $ 709
Mar 15, 5 PM $ 0.053
+0.36%
$ 171,089 $ 677
Mar 15, 1 PM $ 0.0526
-1.58%
$ 169,770 $ 575
Mar 15, 11 AM $ 0.0534
+0.00%
$ 172,419 $ 484
Mar 15, 10 AM $ 0.0534
+0.00%
$ 172,278 $ 473
Mar 15, 9 AM $ 0.0533
+0.52%
$ 172,050 $ 446
Mar 15, 8 AM $ 0.0539
-0.03%
$ 174,100 $ 178
Mar 15, 7 AM $ 0.0539
+0.00%
$ 173,961 $ 157
Mar 15, 6 AM $ 0.0539
+0.00%
$ -- $ 146
Mar 15, 5 AM $ 0.0536
+0.00%
$ 172,868 $ 119
Mar 15, 4 AM $ 0.0534
+0.00%
$ 172,239 $ 108
Mar 15, 3 AM $ 0.0534
+0.00%
$ 172,316 $ 575
Mar 15, 2 AM $ 0.053
+0.00%
$ 171,148 $ 565
Mar 15, 1 AM $ 0.0531
+0.07%
$ 171,208 $ 552
Mar 14, 10 PM $ 0.0527
+0.00%
$ 170,187 $ 493
Mar 14, 9 PM $ 0.0527
+0.49%
$ 170,075 $ 482
Mar 14, 8 PM $ 0.0524
+0.00%
$ 168,984 $ 443
Mar 14, 7 PM $ 0.0523
+0.00%
$ 168,715 $ 432
Mar 14, 6 PM $ 0.0523
+0.00%
$ 168,834 $ 421
Mar 14, 5 PM $ 0.0522
+0.24%
$ 168,493 $ 394
Mar 14, 3 PM $ 0.052
+0.00%
$ 167,779 $ 373
Mar 14, 2 PM $ 0.0521
+0.00%
$ 168,199 $ 362
Mar 14, 1 PM $ 0.052
+0.32%
$ 167,698 $ 353
Mar 14, 12 PM $ 0.0518
+0.00%
$ 167,208 $ 314
Mar 14, 11 AM $ 0.0517
-0.34%
$ 166,770 $ 304
Mar 14, 10 AM $ 0.0521
+0.00%
$ 167,991 $ 219
Mar 14, 9 AM $ 0.0513
-1.29%
$ 165,608 $ 243
Mar 14, 8 AM $ 0.0519
+0.00%
$ 167,650 $ 171
Mar 14, 7 AM $ 0.0522
+0.00%
$ 168,373 $ 161
Mar 14, 6 AM $ 0.0512
-1.92%
$ 165,177 $ 185
Mar 14, 5 AM $ 0.0522
+0.00%
$ 168,519 $ 141
Mar 14, 4 AM $ 0.0523
+0.43%
$ 168,751 $ 114
Mar 14, 2 AM $ 0.052
+0.01%
$ 167,903 $ 448
Mar 14, 1 AM $ 0.0521
+0.41%
$ 168,142 $ 421
Mar 14, 12 AM $ 0.0518
-0.18%
$ 167,146 $ 381
Mar 13, 11 PM $ 0.0519
-0.02%
$ 167,496 $ 371
Mar 13, 9 PM $ 0.0522
+0.00%
$ 168,567 $ 343
Mar 13, 8 PM $ 0.0522
+0.00%
$ 168,381 $ 316
Mar 13, 5 PM $ 0.0526
+0.44%
$ 169,861 $ 285
Mar 13, 4 PM $ 0.0524
+0.00%
$ 169,027 $ 246
Mar 13, 12 PM $ 0.0522
+0.49%
$ 168,474 $ 205
Mar 13, 11 AM $ 0.052
-0.07%
$ 167,682 $ 167
Mar 13, 9 AM $ 0.0512
+0.00%
$ 165,336 $ 138
Mar 13, 8 AM $ 0.0511
+0.00%
$ 164,812 $ 110