Eigenpie Historical Data

EGP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0513
+0.00%
$ 165,597 $ 69
Mar 13, 4 AM $ 0.0513
+0.00%
$ 165,667 $ 42
Mar 13, 12 AM $ 0.051
+1.61%
$ 164,580 $ 1,003
Mar 12, 8 PM $ 0.0498
+1.17%
$ 160,572 $ 909
Mar 12, 5 PM $ 0.0496
+0.00%
$ 160,012 $ 851
Mar 12, 4 PM $ 0.0498
+0.00%
$ 160,743 $ 802
Mar 12, 12 PM $ 0.0493
-0.20%
$ 159,068 $ 729
Mar 12, 10 AM $ 0.0489
+0.00%
$ 157,826 $ 681
Mar 12, 9 AM $ 0.0486
+0.00%
$ 156,845 $ 678
Mar 12, 8 AM $ 0.0485
+0.00%
$ 156,464 $ 652
Mar 12, 7 AM $ 0.0481
+0.00%
$ 155,238 $ 625
Mar 12, 5 AM $ 0.0479
+0.00%
$ -- $ 588
Mar 12, 3 AM $ 0.0479
+0.00%
$ 154,525 $ 570
Mar 12, 12 AM $ 0.0484
+0.00%
$ 156,353 $ 519
Mar 11, 11 PM $ 0.0483
+0.00%
$ 156,008 $ 492
Mar 11, 8 PM $ 0.0486
+0.00%
$ 156,916 $ 454
Mar 11, 7 PM $ 0.0484
+0.00%
$ 156,248 $ 427
Mar 11, 4 PM $ 0.0476
+0.00%
$ -- $ 380
Mar 11, 3 PM $ 0.0481
+0.00%
$ 155,182 $ 351
Mar 11, 2 PM $ 0.0479
+0.20%
$ 154,563 $ 345
Mar 11, 11 AM $ 0.0469
+0.29%
$ 151,426 $ 304
Mar 11, 8 AM $ 0.0466
+0.00%
$ 150,536 $ 204
Mar 11, 7 AM $ 0.0467
+0.00%
$ 150,842 $ 167
Mar 11, 4 AM $ 0.0465
+0.00%
$ 150,224 $ 125
Mar 11, 3 AM $ 0.0466
+0.02%
$ 150,377 $ 124
Mar 11, 1 AM $ 0.0467
-0.36%
$ 150,700 $ 350
Mar 10, 11 PM $ 0.0468
+0.59%
$ 151,092 $ 273
Mar 10, 7 PM $ 0.0467
-0.21%
$ 150,654 $ 205
Mar 10, 3 PM $ 0.0473
+2.32%
$ 152,500 $ 111
Mar 10, 2 PM $ 0.0462
-0.86%
$ 149,249 $ 98
Mar 10, 1 PM $ 0.0467
+0.00%
$ 150,605 $ 79
Mar 10, 11 AM $ 0.0468
+0.48%
$ 151,107 $ 59
Mar 10, 7 AM $ 0.0461
+0.00%
$ 148,858 $ 119
Mar 10, 6 AM $ 0.046
+0.00%
$ 148,351 $ 90
Mar 10, 3 AM $ 0.046
+0.00%
$ 148,497 $ 487
Mar 10, 2 AM $ 0.0453
+0.00%
$ 146,136 $ 462
Mar 9, 7 PM $ 0.0449
+0.00%
$ 144,743 $ 360
Mar 9, 6 PM $ 0.0448
-0.09%
$ 144,455 $ 327
Mar 9, 5 PM $ 0.045
+0.22%
$ 145,159 $ 303
Mar 9, 4 PM $ 0.0449
+0.31%
$ 144,834 $ 380
Mar 9, 3 PM $ 0.0447
-0.01%
$ 144,381 $ 369
Mar 9, 2 PM $ 0.0447
+1.27%
$ 144,393 $ 342
Mar 9, 1 PM $ 0.0442
+0.00%
$ 142,576 $ 319
Mar 9, 12 PM $ 0.0432
+0.54%
$ 139,417 $ 307
Mar 9, 11 AM $ 0.043
-0.10%
$ 138,664 $ 307
Mar 9, 10 AM $ 0.043
+1.25%
$ 138,797 $ 298
Mar 9, 9 AM $ 0.0425
+0.57%
$ 137,077 $ 360
Mar 9, 8 AM $ 0.0422
+0.61%
$ 136,296 $ 348
Mar 9, 7 AM $ 0.042
-0.04%
$ 135,467 $ 336
Mar 9, 6 AM $ 0.042
+0.67%
$ 135,527 $ 300