Eigenpie Historical Data

EGP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.557
-5.80%
$ 1.8 million $ 909,350
Aug 7, 2025 $ 0.592
-0.25%
$ 1.91 million $ 1.07 million
Aug 6, 2025 $ 0.593
-1.61%
$ 1.91 million $ 1.09 million
Aug 5, 2025 $ 0.603
+0.94%
$ 1.95 million $ 1.1 million
Aug 4, 2025 $ 0.596
+5.65%
$ 1.92 million $ 1.47 million
Aug 3, 2025 $ 0.578
-2.86%
$ 1.82 million $ 1.2 million
Aug 2, 2025 $ 0.592
-1.00%
$ 1.91 million $ 1.49 million
Aug 1, 2025 $ 0.598
-10.47%
$ 1.93 million $ 2.39 million
Jul 31, 2025 $ 0.668
+2.63%
$ 2.16 million $ 1.94 million
Jul 30, 2025 $ 0.651
-2.76%
$ 2.1 million $ 1.74 million
Jul 29, 2025 $ 0.669
+6.75%
$ 2.16 million $ 1.88 million
Jul 28, 2025 $ 0.627
-2.73%
$ 2.02 million $ 2.06 million
Jul 27, 2025 $ 0.644
+1.77%
$ 2.08 million $ 1.36 million
Jul 26, 2025 $ 0.632
-6.33%
$ 2.04 million $ 1.24 million
Jul 25, 2025 $ 0.675
+9.65%
$ 2.18 million $ 3.14 million
Jul 24, 2025 $ 0.616
-7.24%
$ 1.99 million $ 2 million
Jul 23, 2025 $ 0.664
-12.21%
$ 2.14 million $ 2.03 million
Jul 22, 2025 $ 0.757
+17.20%
$ 2.44 million $ 2.42 million
Jul 21, 2025 $ 0.646
+3.55%
$ 2.08 million $ 2.11 million
Jul 20, 2025 $ 0.624
+6.77%
$ 2.01 million $ 1.6 million
Jul 19, 2025 $ 0.578
-9.37%
$ 1.87 million $ 1.25 million
Jul 18, 2025 $ 0.638
-7.90%
$ 2.06 million $ 2.24 million
Jul 17, 2025 $ 0.693
-10.84%
$ 2.24 million $ 1.93 million
Jul 16, 2025 $ 0.777
-3.46%
$ 2.51 million $ 1.97 million
Jul 15, 2025 $ 0.805
-8.16%
$ 2.6 million $ 2.76 million
Jul 14, 2025 $ 0.876
+1.92%
$ 2.83 million $ 2.74 million
Jul 13, 2025 $ 0.859
-0.25%
$ 2.77 million $ 1.47 million
Jul 12, 2025 $ 0.861
-0.15%
$ 2.78 million $ 1.68 million
Jul 11, 2025 $ 0.862
-0.94%
$ 2.78 million $ 3.7 million
Jul 10, 2025 $ 0.854
-4.33%
$ 2.79 million $ 3.54 million
Jul 9, 2025 $ 0.894
-0.09%
$ 2.88 million $ 2.94 million
Jul 8, 2025 $ 0.895
-7.22%
$ 2.89 million $ 2.59 million
Jul 7, 2025 $ 0.964
+1.44%
$ 3.11 million $ 2.44 million
Jul 6, 2025 $ 0.951
+1.31%
$ 3.07 million $ 1.96 million
Jul 5, 2025 $ 0.938
+2.75%
$ 3.03 million $ 2.11 million
Jul 4, 2025 $ 0.913
-0.90%
$ 2.95 million $ 2.87 million
Jul 3, 2025 $ 0.92
+2.94%
$ 2.97 million $ 2.83 million
Jul 2, 2025 $ 0.894
+0.10%
$ 2.88 million $ 3.49 million
Jul 1, 2025 $ 0.894
-0.88%
$ 2.88 million $ 2.51 million
Jun 30, 2025 $ 0.902
-0.24%
$ 2.91 million $ 2.44 million
Jun 29, 2025 $ 0.904
+2.06%
$ 2.92 million $ 2.08 million
Jun 28, 2025 $ 0.886
+0.92%
$ 2.86 million $ 1.7 million
Jun 27, 2025 $ 0.878
-4.69%
$ 2.83 million $ 2.48 million
Jun 26, 2025 $ 0.922
-1.27%
$ 2.97 million $ 2.47 million
Jun 25, 2025 $ 0.934
-1.63%
$ 3.01 million $ 2.85 million
Jun 24, 2025 $ 0.949
+2.03%
$ 3.06 million $ 3.09 million
Jun 23, 2025 $ 0.93
+4.64%
$ 3 million $ 3.68 million
Jun 22, 2025 $ 0.889
-1.82%
$ 2.87 million $ 3.58 million
Jun 21, 2025 $ 0.906
+4.29%
$ 2.92 million $ 2.32 million
Jun 20, 2025 $ 0.869
-7.37%
$ 2.8 million $ 2.96 million