Eigenpie Historical Data

EGP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.589
-1.44%
$ 1.9 million $ 2.23 million
Sep 4, 2025 $ 0.598
-8.94%
$ 1.93 million $ 1.55 million
Sep 3, 2025 $ 0.657
+3.48%
$ 2.12 million $ 1.6 million
Sep 2, 2025 $ 0.635
-2.44%
$ 2.05 million $ 2.13 million
Sep 1, 2025 $ 0.651
+3.70%
$ 2.1 million $ 1.82 million
Aug 31, 2025 $ 0.626
-0.37%
$ 2.03 million $ 1.23 million
Aug 30, 2025 $ 0.629
-0.90%
$ 2.03 million $ 1.41 million
Aug 29, 2025 $ 0.635
+0.18%
$ 2.05 million $ 2.59 million
Aug 28, 2025 $ 0.633
+0.62%
$ 2.04 million $ 1.62 million
Aug 27, 2025 $ 0.629
-1.16%
$ 2.03 million $ 1.8 million
Aug 26, 2025 $ 0.643
-1.71%
$ 2.05 million $ 2.32 million
Aug 25, 2025 $ 0.653
-1.53%
$ 2.11 million $ 2.96 million
Aug 24, 2025 $ 0.654
-16.96%
$ 2.14 million $ 2.3 million
Aug 23, 2025 $ 0.785
+14.55%
$ 2.55 million $ 1.69 million
Aug 22, 2025 $ 0.686
+5.35%
$ 2.21 million $ 2.55 million
Aug 21, 2025 $ 0.653
+4.50%
$ 2.1 million $ 1.68 million
Aug 20, 2025 $ 0.614
+1.55%
$ 2.02 million $ 2.04 million
Aug 19, 2025 $ 0.607
-12.30%
$ 1.95 million $ 2.25 million
Aug 18, 2025 $ 0.692
+20.78%
$ 2.23 million $ 2.72 million
Aug 17, 2025 $ 0.573
+1.29%
$ 1.85 million $ 827,094
Aug 16, 2025 $ 0.566
-0.05%
$ 1.83 million $ 980,360
Aug 15, 2025 $ 0.566
+2.61%
$ 1.83 million $ 1.79 million
Aug 14, 2025 $ 0.552
-3.04%
$ 1.78 million $ 3.05 million
Aug 13, 2025 $ 0.569
+0.48%
$ 1.84 million $ 2.87 million
Aug 12, 2025 $ 0.566
-0.32%
$ 1.83 million $ 2 million
Aug 11, 2025 $ 0.568
-2.06%
$ 1.83 million $ 1.83 million
Aug 10, 2025 $ 0.58
-0.84%
$ 1.87 million $ 1.15 million
Aug 9, 2025 $ 0.585
+5.11%
$ 1.89 million $ 840,119
Aug 8, 2025 $ 0.557
-5.80%
$ 1.8 million $ 909,350
Aug 7, 2025 $ 0.592
-0.25%
$ 1.91 million $ 1.07 million
Aug 6, 2025 $ 0.593
-1.61%
$ 1.91 million $ 1.09 million
Aug 5, 2025 $ 0.603
+0.94%
$ 1.95 million $ 1.1 million
Aug 4, 2025 $ 0.596
+5.65%
$ 1.92 million $ 1.47 million
Aug 3, 2025 $ 0.578
-2.86%
$ 1.82 million $ 1.2 million
Aug 2, 2025 $ 0.592
-1.00%
$ 1.91 million $ 1.49 million
Aug 1, 2025 $ 0.598
-10.47%
$ 1.93 million $ 2.39 million
Jul 31, 2025 $ 0.668
+2.63%
$ 2.16 million $ 1.94 million
Jul 30, 2025 $ 0.651
-2.76%
$ 2.1 million $ 1.74 million
Jul 29, 2025 $ 0.669
+6.75%
$ 2.16 million $ 1.88 million
Jul 28, 2025 $ 0.627
-2.73%
$ 2.02 million $ 2.06 million
Jul 27, 2025 $ 0.644
+1.77%
$ 2.08 million $ 1.36 million
Jul 26, 2025 $ 0.632
-6.33%
$ 2.04 million $ 1.24 million
Jul 25, 2025 $ 0.675
+9.65%
$ 2.18 million $ 3.14 million
Jul 24, 2025 $ 0.616
-7.24%
$ 1.99 million $ 2 million
Jul 23, 2025 $ 0.664
-12.21%
$ 2.14 million $ 2.03 million
Jul 22, 2025 $ 0.757
+17.20%
$ 2.44 million $ 2.42 million
Jul 21, 2025 $ 0.646
+3.55%
$ 2.08 million $ 2.11 million
Jul 20, 2025 $ 0.624
+6.77%
$ 2.01 million $ 1.6 million
Jul 19, 2025 $ 0.578
-9.37%
$ 1.87 million $ 1.25 million
Jul 18, 2025 $ 0.638
-7.90%
$ 2.06 million $ 2.24 million