Eigenpie Historical Data

EGP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.938
-6.38%
$ 3.03 million $ 2.05 million
Jun 18, 2025 $ 1
-1.42%
$ 3.23 million $ 2.62 million
Jun 17, 2025 $ 1.02
-1.05%
$ 3.28 million $ 3.25 million
Jun 16, 2025 $ 1.03
+4.32%
$ 3.31 million $ 2.86 million
Jun 15, 2025 $ 0.984
-2.23%
$ 3.18 million $ 2.23 million
Jun 14, 2025 $ 1.01
+3.07%
$ 3.25 million $ 2.18 million
Jun 13, 2025 $ 0.977
-1.90%
$ 3.15 million $ 4.03 million
Jun 12, 2025 $ 0.996
+8.02%
$ 3.21 million $ 3.57 million
Jun 11, 2025 $ 0.922
-2.05%
$ 2.98 million $ 4.51 million
Jun 10, 2025 $ 0.941
+1.18%
$ 3.04 million $ 4.64 million
Jun 9, 2025 $ 0.929
-2.32%
$ 3 million $ 4.07 million
Jun 8, 2025 $ 0.952
+2.64%
$ 3.07 million $ 3.05 million
Jun 7, 2025 $ 0.927
+5.11%
$ 2.99 million $ 3.14 million
Jun 6, 2025 $ 0.882
-5.33%
$ 2.85 million $ 4.56 million
Jun 5, 2025 $ 0.932
-4.91%
$ 3.01 million $ 4.52 million
Jun 4, 2025 $ 0.98
-6.88%
$ 3.16 million $ 3.62 million
Jun 3, 2025 $ 1.05
+6.04%
$ 3.4 million $ 4.37 million
Jun 2, 2025 $ 0.992
+4.14%
$ 3.2 million $ 4.2 million
Jun 1, 2025 $ 0.953
+10.43%
$ 3.08 million $ 2.39 million
May 31, 2025 $ 0.863
-1.00%
$ 2.78 million $ 2.25 million
May 30, 2025 $ 0.871
-13.41%
$ 2.81 million $ 3.3 million
May 29, 2025 $ 1.01
+11.89%
$ 3.24 million $ 3.24 million
May 28, 2025 $ 0.898
-1.53%
$ 2.9 million $ 2.81 million
May 27, 2025 $ 0.912
-0.03%
$ 2.94 million $ 3.05 million
May 26, 2025 $ 0.913
+0.38%
$ 2.95 million $ 2.66 million
May 25, 2025 $ 0.91
+0.44%
$ 2.94 million $ 2.64 million
May 24, 2025 $ 0.906
-1.45%
$ 2.92 million $ 2.61 million
May 23, 2025 $ 0.92
-0.11%
$ 2.97 million $ 3.7 million
May 22, 2025 $ 0.921
+2.82%
$ 2.97 million $ 3.84 million
May 21, 2025 $ 0.896
-6.17%
$ 2.89 million $ 3.98 million
May 20, 2025 $ 0.955
+7.67%
$ 3.08 million $ 3.52 million
May 19, 2025 $ 0.887
-1.03%
$ 2.86 million $ 3.63 million
May 18, 2025 $ 0.896
-3.90%
$ 2.89 million $ 2.85 million
May 17, 2025 $ 0.933
-0.25%
$ 3.01 million $ 2.31 million
May 16, 2025 $ 0.935
+0.90%
$ 3.02 million $ 2.67 million
May 15, 2025 $ 0.927
-8.01%
$ 2.99 million $ 3.09 million
May 14, 2025 $ 1.01
-9.78%
$ 3.25 million $ 2.83 million
May 13, 2025 $ 1.12
-1.28%
$ 3.6 million $ 3.25 million
May 12, 2025 $ 1.13
+8.41%
$ 3.65 million $ 3.87 million
May 11, 2025 $ 1.04
+0.35%
$ 3.37 million $ 3.08 million
May 10, 2025 $ 1.04
+0.03%
$ 3.35 million $ 3.02 million
May 9, 2025 $ 1.04
-4.71%
$ 3.35 million $ 3.72 million
May 8, 2025 $ 1.09
+6.05%
$ 3.52 million $ 3.64 million
May 7, 2025 $ 1.03
-3.44%
$ 3.32 million $ 2.65 million
May 6, 2025 $ 1.06
+2.50%
$ 3.44 million $ 2.61 million
May 5, 2025 $ 1.04
+0.72%
$ 3.35 million $ 2.79 million
May 4, 2025 $ 1.03
+5.40%
$ 3.33 million $ 2.28 million
May 3, 2025 $ 0.978
-3.17%
$ 3.16 million $ 2.31 million
May 2, 2025 $ 1.01
+2.34%
$ 3.26 million $ 2.75 million
May 1, 2025 $ 0.984
+15.82%
$ 3.19 million $ 3.07 million