Eigenpie Historical Data

EGP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.85
-12.30%
$ 2.74 million $ 3.01 million
Apr 29, 2025 $ 0.969
-6.36%
$ 3.13 million $ 1.55 million
Apr 28, 2025 $ 1.03
-0.18%
$ 3.33 million $ 2.68 million
Apr 27, 2025 $ 1.03
-0.66%
$ 3.34 million $ 2.08 million
Apr 26, 2025 $ 1.04
+4.93%
$ 3.36 million $ 2.3 million
Apr 25, 2025 $ 0.993
+4.37%
$ 3.2 million $ 2.89 million
Apr 24, 2025 $ 0.951
-2.66%
$ 3.07 million $ 2.65 million
Apr 23, 2025 $ 0.977
+5.68%
$ 3.15 million $ 3.07 million
Apr 22, 2025 $ 0.925
+3.39%
$ 2.98 million $ 3.62 million
Apr 21, 2025 $ 0.894
-7.47%
$ 2.89 million $ 2.98 million
Apr 20, 2025 $ 0.966
-5.44%
$ 3.12 million $ 2.04 million
Apr 19, 2025 $ 1.02
+12.65%
$ 3.3 million $ 2.71 million
Apr 18, 2025 $ 0.908
+0.49%
$ 2.93 million $ 2.06 million
Apr 17, 2025 $ 0.904
-3.63%
$ 2.92 million $ 2.51 million
Apr 16, 2025 $ 0.937
+0.53%
$ 3.02 million $ 2.82 million
Apr 15, 2025 $ 0.932
-0.83%
$ 3.01 million $ 2.17 million
Apr 14, 2025 $ 0.94
-5.64%
$ 3.03 million $ 2.6 million
Apr 13, 2025 $ 0.996
-4.62%
$ 3.21 million $ 2.37 million
Apr 12, 2025 $ 1.04
+0.12%
$ 3.37 million $ 2.16 million
Apr 11, 2025 $ 1.04
+4.36%
$ 3.37 million $ 2.58 million
Apr 10, 2025 $ 1
-17.69%
$ 3.23 million $ 3.17 million
Apr 9, 2025 $ 1.21
+3.40%
$ 3.92 million $ 4.09 million
Apr 8, 2025 $ 1.17
-5.26%
$ 3.79 million $ 3.19 million
Apr 7, 2025 $ 1.24
+0.29%
$ 4 million $ 4.34 million
Apr 6, 2025 $ 1.24
-9.54%
$ 3.99 million $ 2.47 million
Apr 5, 2025 $ 1.37
+0.01%
$ 4.41 million $ 1.96 million
Apr 4, 2025 $ 1.37
-4.64%
$ 4.41 million $ 3.01 million
Apr 3, 2025 $ 1.43
-11.66%
$ 4.62 million $ 2.87 million
Apr 2, 2025 $ 1.62
-3.98%
$ 5.24 million $ 2.41 million
Apr 1, 2025 $ 1.69
+0.97%
$ 5.46 million $ 2.54 million
Mar 31, 2025 $ 1.67
+3.23%
$ 5.4 million $ 3.16 million
Mar 30, 2025 $ 1.62
+6.88%
$ 5.24 million $ 2.03 million
Mar 29, 2025 $ 1.52
-2.48%
$ 4.9 million $ 2.02 million
Mar 28, 2025 $ 1.56
-17.19%
$ 5.04 million $ 3.19 million
Mar 27, 2025 $ 1.88
+14.79%
$ 6.08 million $ 4.56 million
Mar 26, 2025 $ 1.64
+16.47%
$ 5.3 million $ 2.92 million
Mar 25, 2025 $ 1.41
-14.54%
$ 4.55 million $ 4.25 million
Mar 24, 2025 $ 1.65
-0.05%
$ 5.32 million $ 6.94 million
Mar 23, 2025 $ 1.65
+0.98%
$ 5.32 million $ 9.66 million
Mar 22, 2025 $ 1.63
-0.49%
$ 5.27 million $ 3.25 million
Mar 21, 2025 $ 1.64
-1.00%
$ 5.3 million $ 4.76 million
Mar 20, 2025 $ 1.66
+1.84%
$ 5.35 million $ 6.53 million
Mar 19, 2025 $ 1.63
+3.14%
$ 5.26 million $ 7.17 million
Mar 18, 2025 $ 1.58
+0.37%
$ 5.09 million $ 5.72 million
Mar 17, 2025 $ 1.57
-7.14%
$ 5.08 million $ 5.36 million
Mar 16, 2025 $ 1.69
+15.60%
$ 5.47 million $ 3.83 million
Mar 15, 2025 $ 1.46
-0.42%
$ 4.73 million $ 3.1 million
Mar 14, 2025 $ 1.47
+1.99%
$ 4.74 million $ 6.23 million
Mar 13, 2025 $ 1.44
-1.15%
$ 4.65 million $ 8.89 million
Mar 12, 2025 $ 1.46
-3.79%
$ 4.7 million $ 4.08 million