Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.607
-12.30%
$1.95 million $2.25 million
Aug 18, 2025 $0.692
+20.78%
$2.23 million $2.72 million
Aug 17, 2025 $0.573
+1.29%
$1.85 million $827,094
Aug 16, 2025 $0.566
-0.05%
$1.83 million $980,360
Aug 15, 2025 $0.566
+2.61%
$1.83 million $1.79 million
Aug 14, 2025 $0.552
-3.04%
$1.78 million $3.05 million
Aug 13, 2025 $0.569
+0.48%
$1.84 million $2.87 million
Aug 12, 2025 $0.566
-0.32%
$1.83 million $2 million
Aug 11, 2025 $0.568
-2.06%
$1.83 million $1.83 million
Aug 10, 2025 $0.58
-0.84%
$1.87 million $1.15 million
Aug 9, 2025 $0.585
+5.11%
$1.89 million $840,119
Aug 8, 2025 $0.557
-5.80%
$1.8 million $909,350
Aug 7, 2025 $0.592
-0.25%
$1.91 million $1.07 million
Aug 6, 2025 $0.593
-1.61%
$1.91 million $1.09 million
Aug 5, 2025 $0.603
+0.94%
$1.95 million $1.1 million
Aug 4, 2025 $0.596
+5.65%
$1.92 million $1.47 million
Aug 3, 2025 $0.578
-2.86%
$1.82 million $1.2 million
Aug 2, 2025 $0.592
-1.00%
$1.91 million $1.49 million
Aug 1, 2025 $0.598
-10.47%
$1.93 million $2.39 million
Jul 31, 2025 $0.668
+2.63%
$2.16 million $1.94 million
Jul 30, 2025 $0.651
-2.76%
$2.1 million $1.74 million
Jul 29, 2025 $0.669
+6.75%
$2.16 million $1.88 million
Jul 28, 2025 $0.627
-2.73%
$2.02 million $2.06 million
Jul 27, 2025 $0.644
+1.77%
$2.08 million $1.36 million
Jul 26, 2025 $0.632
-6.33%
$2.04 million $1.24 million
Jul 25, 2025 $0.675
+9.65%
$2.18 million $3.14 million
Jul 24, 2025 $0.616
-7.24%
$1.99 million $2 million
Jul 23, 2025 $0.664
-12.21%
$2.14 million $2.03 million
Jul 22, 2025 $0.757
+17.20%
$2.44 million $2.42 million
Jul 21, 2025 $0.646
+3.55%
$2.08 million $2.11 million
Jul 20, 2025 $0.624
+6.77%
$2.01 million $1.6 million
Jul 19, 2025 $0.578
-9.37%
$1.87 million $1.25 million
Jul 18, 2025 $0.638
-7.90%
$2.06 million $2.24 million
Jul 17, 2025 $0.693
-10.84%
$2.24 million $1.93 million
Jul 16, 2025 $0.777
-3.46%
$2.51 million $1.97 million
Jul 15, 2025 $0.805
-8.16%
$2.6 million $2.76 million
Jul 14, 2025 $0.876
+1.92%
$2.83 million $2.74 million
Jul 13, 2025 $0.859
-0.25%
$2.77 million $1.47 million
Jul 12, 2025 $0.861
-0.15%
$2.78 million $1.68 million
Jul 11, 2025 $0.862
-0.94%
$2.78 million $3.7 million
Jul 10, 2025 $0.854
-4.33%
$2.79 million $3.54 million
Jul 9, 2025 $0.894
-0.09%
$2.88 million $2.94 million
Jul 8, 2025 $0.895
-7.22%
$2.89 million $2.59 million
Jul 7, 2025 $0.964
+1.44%
$3.11 million $2.44 million
Jul 6, 2025 $0.951
+1.31%
$3.07 million $1.96 million
Jul 5, 2025 $0.938
+2.75%
$3.03 million $2.11 million
Jul 4, 2025 $0.913
-0.90%
$2.95 million $2.87 million
Jul 3, 2025 $0.92
+2.94%
$2.97 million $2.83 million
Jul 2, 2025 $0.894
+0.10%
$2.88 million $3.49 million
Jul 1, 2025 $0.894
-0.88%
$2.88 million $2.51 million