Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.902
-0.24%
$2.91 million $2.44 million
Jun 29, 2025 $0.904
+2.06%
$2.92 million $2.08 million
Jun 28, 2025 $0.886
+0.92%
$2.86 million $1.7 million
Jun 27, 2025 $0.878
-4.69%
$2.83 million $2.48 million
Jun 26, 2025 $0.922
-1.27%
$2.97 million $2.47 million
Jun 25, 2025 $0.934
-1.63%
$3.01 million $2.85 million
Jun 24, 2025 $0.949
+2.03%
$3.06 million $3.09 million
Jun 23, 2025 $0.93
+4.64%
$3 million $3.68 million
Jun 22, 2025 $0.889
-1.82%
$2.87 million $3.58 million
Jun 21, 2025 $0.906
+4.29%
$2.92 million $2.32 million
Jun 20, 2025 $0.869
-7.37%
$2.8 million $2.96 million
Jun 19, 2025 $0.938
-6.38%
$3.03 million $2.05 million
Jun 18, 2025 $1
-1.42%
$3.23 million $2.62 million
Jun 17, 2025 $1.02
-1.05%
$3.28 million $3.25 million
Jun 16, 2025 $1.03
+4.32%
$3.31 million $2.86 million
Jun 15, 2025 $0.984
-2.23%
$3.18 million $2.23 million
Jun 14, 2025 $1.01
+3.07%
$3.25 million $2.18 million
Jun 13, 2025 $0.977
-1.90%
$3.15 million $4.03 million
Jun 12, 2025 $0.996
+8.02%
$3.21 million $3.57 million
Jun 11, 2025 $0.922
-2.05%
$2.98 million $4.51 million
Jun 10, 2025 $0.941
+1.18%
$3.04 million $4.64 million
Jun 9, 2025 $0.929
-2.32%
$3 million $4.07 million
Jun 8, 2025 $0.952
+2.64%
$3.07 million $3.05 million
Jun 7, 2025 $0.927
+5.11%
$2.99 million $3.14 million
Jun 6, 2025 $0.882
-5.33%
$2.85 million $4.56 million
Jun 5, 2025 $0.932
-4.91%
$3.01 million $4.52 million
Jun 4, 2025 $0.98
-6.88%
$3.16 million $3.62 million
Jun 3, 2025 $1.05
+6.04%
$3.4 million $4.37 million
Jun 2, 2025 $0.992
+4.14%
$3.2 million $4.2 million
Jun 1, 2025 $0.953
+10.43%
$3.08 million $2.39 million
May 31, 2025 $0.863
-1.00%
$2.78 million $2.25 million
May 30, 2025 $0.871
-13.41%
$2.81 million $3.3 million
May 29, 2025 $1.01
+11.89%
$3.24 million $3.24 million
May 28, 2025 $0.898
-1.53%
$2.9 million $2.81 million
May 27, 2025 $0.912
-0.03%
$2.94 million $3.05 million
May 26, 2025 $0.913
+0.38%
$2.95 million $2.66 million
May 25, 2025 $0.91
+0.44%
$2.94 million $2.64 million
May 24, 2025 $0.906
-1.45%
$2.92 million $2.61 million
May 23, 2025 $0.92
-0.11%
$2.97 million $3.7 million
May 22, 2025 $0.921
+2.82%
$2.97 million $3.84 million
May 21, 2025 $0.896
-6.17%
$2.89 million $3.98 million
May 20, 2025 $0.955
+7.67%
$3.08 million $3.52 million
May 19, 2025 $0.887
-1.03%
$2.86 million $3.63 million
May 18, 2025 $0.896
-3.90%
$2.89 million $2.85 million
May 17, 2025 $0.933
-0.25%
$3.01 million $2.31 million
May 16, 2025 $0.935
+0.90%
$3.02 million $2.67 million
May 15, 2025 $0.927
-8.01%
$2.99 million $3.09 million
May 14, 2025 $1.01
-9.78%
$3.25 million $2.83 million
May 13, 2025 $1.12
-1.28%
$3.6 million $3.25 million
May 12, 2025 $1.13
+8.41%
$3.65 million $3.87 million