Eigenpie Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0697
+0.00%
$ 219,847 $ 591
Yesterday, at 4 AM $ 0.0697
+2.33%
$ 224,980 $ 591
Apr 21, 7 PM $ 0.0665
+0.34%
$ 214,771 $ 198
Apr 21, 5 PM $ 0.0663
+0.00%
$ 213,806 $ 532
Apr 21, 4 PM $ 0.0664
+0.18%
$ 214,369 $ 532
Apr 21, 6 AM $ 0.066
+0.00%
$ 213,156 $ 620
Apr 21, 5 AM $ 0.0662
+0.00%
$ 213,545 $ 626
Apr 20, 7 PM $ 0.0661
+0.05%
$ 213,463 $ 833
Apr 20, 6 PM $ 0.0676
+0.00%
$ 218,021 $ 512
Apr 20, 8 AM $ 0.0659
+0.00%
$ -- $ 516
Apr 20, 7 AM $ 0.0658
+0.00%
$ 212,453 $ 513
Apr 20, 6 AM $ 0.0655
-0.40%
$ 211,292 $ 512
Apr 20, 5 AM $ 0.0657
-0.62%
$ 211,991 $ 415
Apr 20, 3 AM $ 0.0661
+0.00%
$ 213,219 $ 425
Apr 20, 2 AM $ 0.0659
-1.43%
$ 212,727 $ 416
Apr 20, 1 AM $ 0.0669
+0.36%
$ 215,890 $ 857
Apr 20, 12 AM $ 0.0664
+0.19%
$ 214,390 $ 852
Apr 19, 1 PM $ 0.0679
+0.00%
$ 219,183 $ 875
Apr 19, 12 PM $ 0.0679
+0.00%
$ 219,057 $ 869
Apr 19, 7 AM $ 0.0677
+0.00%
$ 218,470 $ 992
Apr 19, 6 AM $ 0.0677
+0.00%
$ 218,608 $ 1,000
Apr 19, 4 AM $ 0.068
-0.02%
$ 219,443 $ 991
Apr 19, 1 AM $ 0.0679
+0.00%
$ 219,140 $ 988
Apr 18, 11 AM $ 0.0706
+0.00%
$ 227,757 $ 333
Apr 18, 8 AM $ 0.0719
+0.00%
$ 231,939 $ 337
Apr 18, 7 AM $ 0.0726
+0.00%
$ 234,171 $ 218
Apr 18, 12 AM $ 0.0727
+0.00%
$ 234,493 $ 212
Apr 17, 11 PM $ 0.0728
+0.00%
$ 234,829 $ 202
Apr 16, 7 PM $ 0.0689
+0.00%
$ -- $ 230
Apr 16, 6 PM $ 0.0689
+0.00%
$ 222,329 $ 223
Apr 16, 2 PM $ 0.0682
-1.65%
$ 220,115 $ 229
Apr 16, 1 PM $ 0.0692
-0.10%
$ 223,224 $ 234
Apr 16, 3 AM $ 0.0695
-0.22%
$ 224,216 $ 222
Apr 15, 3 PM $ 0.0686
+0.46%
$ 221,316 $ 206
Apr 15, 9 AM $ 0.0679
+0.00%
$ 219,020 $ 314
Apr 15, 3 AM $ 0.0677
+0.25%
$ 218,596 $ 313
Apr 14, 5 PM $ 0.0676
-0.77%
$ 218,311 $ 342
Apr 14, 3 PM $ 0.0695
+0.00%
$ 224,345 $ 340
Apr 14, 2 PM $ 0.0692
+0.00%
$ 223,254 $ 299
Apr 14, 9 AM $ 0.0691
-0.45%
$ 223,136 $ 789
Apr 13, 8 PM $ 0.0651
+0.06%
$ 210,149 $ 686
Apr 13, 12 PM $ 0.0628
+0.00%
$ 202,724 $ 658
Apr 13, 11 AM $ 0.0627
-0.03%
$ 202,461 $ 656
Apr 13, 10 AM $ 0.0647
+0.00%
$ 208,762 $ 210
Apr 13, 1 AM $ 0.0647
+0.00%
$ 208,928 $ 225
Apr 13, 12 AM $ 0.0645
+0.00%
$ 208,137 $ 221
Apr 12, 7 AM $ 0.0646
+0.00%
$ 208,583 $ 290
Apr 12, 6 AM $ 0.0647
-0.17%
$ 208,663 $ 278
Apr 12, 3 AM $ 0.0648
+0.00%
$ 209,261 $ 278
Apr 12, 2 AM $ 0.0645
+0.00%
$ 208,264 $ 268
Download