Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.00137
-0.73%
$-- $20,813
Jul 31, 2022 $0.00137
+2.85%
$-- $49,640
Jul 30, 2022 $0.00133
+0.23%
$-- $315,077
Jul 29, 2022 $0.00133
+2.39%
$-- $38,287
Jul 26, 2022 $0.00128
+1.03%
$-- $9,029
Jul 25, 2022 $0.00127
-4.95%
$-- $18,623
Jul 24, 2022 $0.00133
+0.83%
$-- $11,188
Jul 23, 2022 $0.00132
+0.91%
$-- $12,373
Jul 22, 2022 $0.00131
-2.74%
$-- $29,409
Jul 21, 2022 $0.00135
-1.32%
$-- $19,454
Jul 20, 2022 $0.00137
-2.15%
$-- $11,886
Jul 19, 2022 $0.0014
+3.87%
$-- $12,956
Jul 18, 2022 $0.00135
+2.18%
$-- $15,476
Jul 17, 2022 $0.00132
+1.17%
$-- $10,752
Jul 16, 2022 $0.0013
+0.54%
$-- $9,446
Jul 15, 2022 $0.0013
+0.86%
$-- $7,507
Jul 14, 2022 $0.00129
+2.88%
$-- $12,263
Jul 13, 2022 $0.00126
+2.28%
$-- $15,182
Jul 12, 2022 $0.00122
-4.82%
$-- $33,259
Jul 11, 2022 $0.00129
-0.92%
$-- $10,001
Jul 10, 2022 $0.00131
+1.16%
$-- $11,940
Jul 9, 2022 $0.0013
-0.99%
$-- $20,738
Jul 8, 2022 $0.0013
-2.32%
$-- $17,641
Jul 7, 2022 $0.00134
-0.81%
$-- $45,280
Jul 6, 2022 $0.00134
-1.40%
$-- $15,360
Jul 5, 2022 $0.00136
-0.95%
$-- $11,949
Jul 4, 2022 $0.00136
-0.44%
$-- $12,121
Jul 3, 2022 $0.00136
-0.61%
$-- $11,471
Jul 2, 2022 $0.00137
+9.67%
$-- $20,710
Jul 1, 2022 $0.00125
+6.77%
$-- $27,422
Jun 30, 2022 $0.00117
-44.97%
$-- $17,056
Jun 29, 2022 $0.00213
+30.43%
$-- $29,335
Jun 28, 2022 $0.00163
+17.76%
$-- $29,529
Jun 27, 2022 $0.00138
+1.69%
$-- $12,701
Jun 26, 2022 $0.00136
-1.65%
$-- $16,937
Jun 25, 2022 $0.00138
-1.53%
$-- $7,132
Jun 24, 2022 $0.00141
+4.11%
$-- $21,724
Jun 23, 2022 $0.00135
-3.57%
$-- $19,723
Jun 22, 2022 $0.0014
-2.31%
$-- $9,508
Jun 21, 2022 $0.00143
+6.01%
$-- $26,013
Jun 20, 2022 $0.00135
-1.25%
$-- $25,331
Jun 19, 2022 $0.00136
+5.69%
$-- $9,324
Jun 18, 2022 $0.00129
-4.09%
$-- $21,218
Jun 17, 2022 $0.00134
+0.66%
$-- $18,917
Jun 16, 2022 $0.00133
-6.19%
$-- $49,456
Jun 15, 2022 $0.00142
+14.43%
$-- $120,911
Jun 14, 2022 $0.00124
+8.37%
$-- $35,097
Jun 13, 2022 $0.00114
-2.03%
$-- $66,447
Jun 12, 2022 $0.00117
-1.80%
$-- $373,564
Jun 11, 2022 $0.00121
-7.48%
$-- $12,397