YOYOW Historical Data

YOYO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00136
-0.95%
$ -- $ 11,949
Jul 4, 2022 $ 0.00136
-0.44%
$ -- $ 12,121
Jul 3, 2022 $ 0.00136
-0.61%
$ -- $ 11,471
Jul 2, 2022 $ 0.00137
+9.67%
$ -- $ 20,710
Jul 1, 2022 $ 0.00125
+6.77%
$ -- $ 27,422
Jun 30, 2022 $ 0.00117
-44.97%
$ -- $ 17,056
Jun 29, 2022 $ 0.00213
+30.43%
$ -- $ 29,335
Jun 28, 2022 $ 0.00163
+17.76%
$ -- $ 29,529
Jun 27, 2022 $ 0.00138
+1.69%
$ -- $ 12,701
Jun 26, 2022 $ 0.00136
-1.65%
$ -- $ 16,937
Jun 25, 2022 $ 0.00138
-1.53%
$ -- $ 7,132
Jun 24, 2022 $ 0.00141
+4.11%
$ -- $ 21,724
Jun 23, 2022 $ 0.00135
-3.57%
$ -- $ 19,723
Jun 22, 2022 $ 0.0014
-2.31%
$ -- $ 9,508
Jun 21, 2022 $ 0.00143
+6.01%
$ -- $ 26,013
Jun 20, 2022 $ 0.00135
-1.25%
$ -- $ 25,331
Jun 19, 2022 $ 0.00136
+5.69%
$ -- $ 9,324
Jun 18, 2022 $ 0.00129
-4.09%
$ -- $ 21,218
Jun 17, 2022 $ 0.00134
+0.66%
$ -- $ 18,917
Jun 16, 2022 $ 0.00133
-6.19%
$ -- $ 49,456
Jun 15, 2022 $ 0.00142
+14.43%
$ -- $ 120,911
Jun 14, 2022 $ 0.00124
+8.37%
$ -- $ 35,097
Jun 13, 2022 $ 0.00114
-2.03%
$ -- $ 66,447
Jun 12, 2022 $ 0.00117
-1.80%
$ -- $ 373,564
Jun 11, 2022 $ 0.00121
-7.48%
$ -- $ 12,397
Jun 10, 2022 $ 0.00131
-9.55%
$ -- $ 20,241
Jun 9, 2022 $ 0.00145
+4.33%
$ -- $ 12,490
Jun 8, 2022 $ 0.00138
-4.49%
$ -- $ 18,484
Jun 7, 2022 $ 0.00145
-4.98%
$ -- $ 43,664
Jun 6, 2022 $ 0.00153
-0.85%
$ -- $ 45,155
Jun 5, 2022 $ 0.00154
+1.05%
$ -- $ 238,623
Jun 4, 2022 $ 0.00152
+3.40%
$ -- $ 55,438
Jun 3, 2022 $ 0.00147
-3.08%
$ -- $ 14,531
Jun 2, 2022 $ 0.00152
+3.32%
$ -- $ 48,791
Jun 1, 2022 $ 0.00147
-4.68%
$ -- $ 68,784
May 31, 2022 $ 0.00154
-7.14%
$ -- $ 244,266
May 30, 2022 $ 0.00166
+13.58%
$ -- $ 722,330
May 29, 2022 $ 0.00146
+5.04%
$ -- $ 44,799
May 28, 2022 $ 0.00139
+7.76%
$ -- $ 52,625
May 27, 2022 $ 0.00129
-1.53%
$ -- $ 45,103
May 26, 2022 $ 0.0013
-1.52%
$ -- $ 134,868
May 25, 2022 $ 0.00132
+6.45%
$ -- $ 20,483
May 24, 2022 $ 0.00126
-1.56%
$ -- $ 24,374
May 23, 2022 $ 0.00129
-7.19%
$ -- $ 63,089
May 22, 2022 $ 0.00139
-6.71%
$ -- $ 35,579
May 21, 2022 $ 0.00149
+2.76%
$ -- $ 69,029
May 20, 2022 $ 0.00145
-4.61%
$ -- $ 104,240
May 19, 2022 $ 0.00153
+20.47%
$ -- $ 148,710
May 18, 2022 $ 0.00127
+5.83%
$ -- $ 223,543
May 17, 2022 $ 0.0012
+12.15%
$ -- $ 36,548