Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2022 $0.00483
-22.59%
$-- $1.15 million
Mar 1, 2022 $0.00581
-42.43%
$-- $2.84 million
Feb 28, 2022 $0.0101
+17.50%
$-- $265,863
Feb 27, 2022 $0.00858
-9.25%
$-- $197,588
Feb 26, 2022 $0.00946
-0.34%
$-- $231,435
Feb 25, 2022 $0.00949
+10.33%
$-- $240,536
Feb 24, 2022 $0.00861
-5.62%
$-- $422,689
Feb 23, 2022 $0.00913
-0.25%
$-- $256,613
Feb 22, 2022 $0.00916
+5.89%
$-- $263,706
Feb 21, 2022 $0.00865
-6.10%
$-- $248,325
Feb 20, 2022 $0.00922
-14.93%
$-- $878,050
Feb 19, 2022 $0.0108
-3.24%
$-- $261,048
Feb 18, 2022 $0.0112
-1.60%
$-- $307,624
Feb 17, 2022 $0.0114
-10.06%
$-- $352,131
Feb 16, 2022 $0.0127
-1.73%
$-- $282,321
Feb 15, 2022 $0.0129
+3.35%
$-- $234,003
Feb 14, 2022 $0.0125
+2.89%
$-- $160,500
Feb 13, 2022 $0.0121
-4.02%
$-- $272,069
Feb 12, 2022 $0.0126
-8.40%
$-- $175,972
Feb 11, 2022 $0.0138
+4.36%
$-- $342,193
Feb 10, 2022 $0.0132
-3.63%
$-- $229,269
Feb 9, 2022 $0.0137
+2.40%
$-- $270,587
Feb 8, 2022 $0.0134
+1.34%
$-- $169,142
Feb 7, 2022 $0.0132
+4.78%
$-- $248,233
Feb 6, 2022 $0.0126
-1.29%
$-- $242,200
Feb 5, 2022 $0.0128
+4.78%
$-- $164,662
Feb 4, 2022 $0.0122
+11.91%
$-- $332,328
Feb 3, 2022 $0.0109
-1.59%
$-- $851,100
Feb 2, 2022 $0.0111
-7.22%
$-- $121,591
Feb 1, 2022 $0.0119
+5.83%
$-- $108,669
Jan 31, 2022 $0.0113
-1.40%
$-- $101,886
Jan 30, 2022 $0.0118
+1.36%
$-- $94,453
Jan 29, 2022 $0.0116
-1.63%
$-- $160,207
Jan 28, 2022 $0.0118
+4.10%
$-- $81,979
Jan 27, 2022 $0.0114
-2.11%
$-- $202,234
Jan 26, 2022 $0.0116
-3.25%
$-- $166,167
Jan 25, 2022 $0.012
+8.14%
$-- $143,326
Jan 24, 2022 $0.0111
-1.57%
$-- $228,762
Jan 23, 2022 $0.0113
+0.85%
$-- $208,991
Jan 22, 2022 $0.0112
-12.97%
$-- $485,696
Jan 21, 2022 $0.0131
-11.63%
$-- $197,867
Jan 20, 2022 $0.0148
-4.50%
$-- $150,355
Jan 19, 2022 $0.0155
+0.91%
$-- $153,205
Jan 18, 2022 $0.0154
-0.98%
$-- $133,671
Jan 17, 2022 $0.0158
-6.64%
$-- $299,113
Jan 16, 2022 $0.0167
-3.77%
$-- $203,310
Jan 15, 2022 $0.0171
-3.07%
$-- $309,487
Jan 14, 2022 $0.0173
+6.45%
$-- $351,828
Jan 13, 2022 $0.0165
+1.85%
$-- $219,513
Jan 12, 2022 $0.0162
+1.89%
$-- $232,705