YOYOW Historical Data

YOYO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0202
+2.92%
$ -- $ 742,864
Dec 26, 2021 $ 0.0196
+1.86%
$ -- $ 213,394
Dec 25, 2021 $ 0.0193
-2.04%
$ -- $ 355,230
Dec 24, 2021 $ 0.0197
+1.06%
$ -- $ 441,807
Dec 23, 2021 $ 0.0195
+4.98%
$ -- $ 406,804
Dec 22, 2021 $ 0.0186
+2.18%
$ -- $ 365,154
Dec 21, 2021 $ 0.0182
+1.26%
$ -- $ 314,479
Dec 20, 2021 $ 0.018
-3.98%
$ -- $ 721,891
Dec 19, 2021 $ 0.0187
+2.51%
$ -- $ 1.87 million
Dec 18, 2021 $ 0.0183
+4.11%
$ -- $ 492,987
Dec 17, 2021 $ 0.0176
-3.31%
$ -- $ 364,136
Dec 16, 2021 $ 0.0186
-2.68%
$ -- $ 275,181
Dec 15, 2021 $ 0.0191
+6.62%
$ -- $ 410,734
Dec 14, 2021 $ 0.0179
+1.33%
$ -- $ 265,401
Dec 13, 2021 $ 0.0177
-9.09%
$ -- $ 263,490
Dec 12, 2021 $ 0.0194
+1.82%
$ -- $ 365,807
Dec 11, 2021 $ 0.0191
+5.77%
$ -- $ 303,458
Dec 10, 2021 $ 0.018
-7.92%
$ -- $ 362,100
Dec 9, 2021 $ 0.0192
-8.42%
$ -- $ 1.04 million
Dec 8, 2021 $ 0.021
+0.95%
$ -- $ 676,698
Dec 7, 2021 $ 0.0208
+3.97%
$ -- $ 547,747
Dec 6, 2021 $ 0.02
+0.60%
$ -- $ 809,291
Dec 5, 2021 $ 0.0199
-8.38%
$ -- $ 1.16 million
Dec 4, 2021 $ 0.0216
-18.93%
$ -- $ 2.56 million
Dec 3, 2021 $ 0.0267
+5.50%
$ -- $ 6.37 million
Dec 2, 2021 $ 0.0253
+3.25%
$ -- $ 1.37 million
Dec 1, 2021 $ 0.0245
-0.77%
$ -- $ 1.56 million
Nov 30, 2021 $ 0.0247
+5.06%
$ -- $ 1.5 million
Nov 29, 2021 $ 0.0235
-1.80%
$ -- $ 6.46 million
Nov 28, 2021 $ 0.0242
+7.13%
$ -- $ 7.6 million
Nov 27, 2021 $ 0.0226
+5.60%
$ -- $ 1.68 million
Nov 26, 2021 $ 0.0217
-15.66%
$ -- $ 1.19 million
Nov 25, 2021 $ 0.0253
-11.93%
$ -- $ 2.09 million
Nov 24, 2021 $ 0.0286
-9.36%
$ -- $ 1.07 million
Nov 23, 2021 $ 0.0315
+5.28%
$ -- $ 1.42 million
Nov 22, 2021 $ 0.0299
-9.57%
$ -- $ 1.03 million
Nov 21, 2021 $ 0.0331
+5.69%
$ -- $ 876,000
Nov 20, 2021 $ 0.0309
-29.44%
$ -- $ 1.66 million
Nov 19, 2021 $ 0.0438
-15.15%
$ -- $ 1.25 million
Nov 18, 2021 $ 0.0517
+40.70%
$ -- $ 1.96 million
Nov 17, 2021 $ 0.0367
-34.31%
$ -- $ 1.82 million
Nov 16, 2021 $ 0.0556
+136.81%
$ -- $ 3.09 million
Nov 15, 2021 $ 0.0235
-5.52%
$ -- $ 554,401
Nov 14, 2021 $ 0.0244
-3.67%
$ -- $ 1.22 million
Nov 13, 2021 $ 0.0252
-6.37%
$ -- $ 1.11 million
Nov 12, 2021 $ 0.0269
+23.12%
$ -- $ 1.41 million
Nov 11, 2021 $ 0.0218
+3.54%
$ -- $ 505,871
Nov 10, 2021 $ 0.0211
-3.13%
$ -- $ 588,566
Nov 9, 2021 $ 0.0217
-3.45%
$ -- $ 403,070
Nov 8, 2021 $ 0.0225
+6.47%
$ -- $ 711,300