YOYOW Historical Data

YOYO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0148
-4.50%
$ -- $ 150,355
Jan 19, 2022 $ 0.0155
+0.91%
$ -- $ 153,205
Jan 18, 2022 $ 0.0154
-0.98%
$ -- $ 133,671
Jan 17, 2022 $ 0.0158
-6.64%
$ -- $ 299,113
Jan 16, 2022 $ 0.0167
-3.77%
$ -- $ 203,310
Jan 15, 2022 $ 0.0171
-3.07%
$ -- $ 309,487
Jan 14, 2022 $ 0.0173
+6.45%
$ -- $ 351,828
Jan 13, 2022 $ 0.0165
+1.85%
$ -- $ 219,513
Jan 12, 2022 $ 0.0162
+1.89%
$ -- $ 232,705
Jan 11, 2022 $ 0.0161
+0.26%
$ -- $ 189,945
Jan 10, 2022 $ 0.0161
-0.17%
$ -- $ 365,336
Jan 9, 2022 $ 0.0161
+5.88%
$ -- $ 144,309
Jan 8, 2022 $ 0.0154
-0.11%
$ -- $ 170,168
Jan 7, 2022 $ 0.0155
-4.60%
$ -- $ 186,325
Jan 6, 2022 $ 0.0162
-1.59%
$ -- $ 140,539
Jan 5, 2022 $ 0.0168
-7.33%
$ -- $ 202,823
Jan 4, 2022 $ 0.0179
-1.29%
$ -- $ 182,169
Jan 3, 2022 $ 0.0181
-2.21%
$ -- $ 288,906
Jan 2, 2022 $ 0.0185
+0.32%
$ -- $ 137,145
Jan 1, 2022 $ 0.0182
+3.16%
$ -- $ 116,294
Dec 31, 2021 $ 0.0176
-6.10%
$ -- $ 159,847
Dec 30, 2021 $ 0.0188
+6.03%
$ -- $ 153,477
Dec 29, 2021 $ 0.0177
-2.63%
$ -- $ 203,943
Dec 28, 2021 $ 0.0185
-8.56%
$ -- $ 287,776
Dec 27, 2021 $ 0.0202
+2.92%
$ -- $ 742,864
Dec 26, 2021 $ 0.0196
+1.86%
$ -- $ 213,394
Dec 25, 2021 $ 0.0193
-2.04%
$ -- $ 355,230
Dec 24, 2021 $ 0.0197
+1.06%
$ -- $ 441,807
Dec 23, 2021 $ 0.0195
+4.98%
$ -- $ 406,804
Dec 22, 2021 $ 0.0186
+2.18%
$ -- $ 365,154
Dec 21, 2021 $ 0.0182
+1.26%
$ -- $ 314,479
Dec 20, 2021 $ 0.018
-3.98%
$ -- $ 721,891
Dec 19, 2021 $ 0.0187
+2.51%
$ -- $ 1.87 million
Dec 18, 2021 $ 0.0183
+4.11%
$ -- $ 492,987
Dec 17, 2021 $ 0.0176
-3.31%
$ -- $ 364,136
Dec 16, 2021 $ 0.0186
-2.68%
$ -- $ 275,181
Dec 15, 2021 $ 0.0191
+6.62%
$ -- $ 410,734
Dec 14, 2021 $ 0.0179
+1.33%
$ -- $ 265,401
Dec 13, 2021 $ 0.0177
-9.09%
$ -- $ 263,490
Dec 12, 2021 $ 0.0194
+1.82%
$ -- $ 365,807
Dec 11, 2021 $ 0.0191
+5.77%
$ -- $ 303,458
Dec 10, 2021 $ 0.018
-7.92%
$ -- $ 362,100
Dec 9, 2021 $ 0.0192
-8.42%
$ -- $ 1.04 million
Dec 8, 2021 $ 0.021
+0.95%
$ -- $ 676,698
Dec 7, 2021 $ 0.0208
+3.97%
$ -- $ 547,747
Dec 6, 2021 $ 0.02
+0.60%
$ -- $ 809,291
Dec 5, 2021 $ 0.0199
-8.38%
$ -- $ 1.16 million
Dec 4, 2021 $ 0.0216
-18.93%
$ -- $ 2.56 million
Dec 3, 2021 $ 0.0267
+5.50%
$ -- $ 6.37 million
Dec 2, 2021 $ 0.0253
+3.25%
$ -- $ 1.37 million