YOYOW Historical Data

YOYO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0245
-0.77%
$ -- $ 1.56 million
Nov 30, 2021 $ 0.0247
+5.06%
$ -- $ 1.5 million
Nov 29, 2021 $ 0.0235
-1.80%
$ -- $ 6.46 million
Nov 28, 2021 $ 0.0242
+7.13%
$ -- $ 7.6 million
Nov 27, 2021 $ 0.0226
+5.60%
$ -- $ 1.68 million
Nov 26, 2021 $ 0.0217
-15.66%
$ -- $ 1.19 million
Nov 25, 2021 $ 0.0253
-11.93%
$ -- $ 2.09 million
Nov 24, 2021 $ 0.0286
-9.36%
$ -- $ 1.07 million
Nov 23, 2021 $ 0.0315
+5.28%
$ -- $ 1.42 million
Nov 22, 2021 $ 0.0299
-9.57%
$ -- $ 1.03 million
Nov 21, 2021 $ 0.0331
+5.69%
$ -- $ 876,000
Nov 20, 2021 $ 0.0309
-29.44%
$ -- $ 1.66 million
Nov 19, 2021 $ 0.0438
-15.15%
$ -- $ 1.25 million
Nov 18, 2021 $ 0.0517
+40.70%
$ -- $ 1.96 million
Nov 17, 2021 $ 0.0367
-34.31%
$ -- $ 1.82 million
Nov 16, 2021 $ 0.0556
+136.81%
$ -- $ 3.09 million
Nov 15, 2021 $ 0.0235
-5.52%
$ -- $ 554,401
Nov 14, 2021 $ 0.0244
-3.67%
$ -- $ 1.22 million
Nov 13, 2021 $ 0.0252
-6.37%
$ -- $ 1.11 million
Nov 12, 2021 $ 0.0269
+23.12%
$ -- $ 1.41 million
Nov 11, 2021 $ 0.0218
+3.54%
$ -- $ 505,871
Nov 10, 2021 $ 0.0211
-3.13%
$ -- $ 588,566
Nov 9, 2021 $ 0.0217
-3.45%
$ -- $ 403,070
Nov 8, 2021 $ 0.0225
+6.47%
$ -- $ 711,300
Nov 7, 2021 $ 0.0211
-6.58%
$ -- $ 948,482
Nov 6, 2021 $ 0.0226
+11.57%
$ -- $ 909,325
Nov 5, 2021 $ 0.0207
+2.18%
$ -- $ 414,676
Nov 4, 2021 $ 0.0203
-4.83%
$ -- $ 5.12 million
Nov 3, 2021 $ 0.0213
-0.32%
$ -- $ 293,556
Nov 2, 2021 $ 0.0219
+4.47%
$ -- $ 354,178
Nov 1, 2021 $ 0.021
-2.85%
$ -- $ 326,001
Oct 31, 2021 $ 0.0216
+3.53%
$ -- $ 534,827
Oct 30, 2021 $ 0.0208
-4.09%
$ -- $ 471,761
Oct 29, 2021 $ 0.0217
+3.16%
$ -- $ 364,184
Oct 28, 2021 $ 0.021
+1.81%
$ -- $ 353,044
Oct 27, 2021 $ 0.0207
-7.81%
$ -- $ 444,972
Oct 26, 2021 $ 0.0224
-0.05%
$ -- $ 307,405
Oct 25, 2021 $ 0.0224
-1.59%
$ -- $ 290,929
Oct 24, 2021 $ 0.0224
+0.29%
$ -- $ 395,101
Oct 23, 2021 $ 0.0223
+0.41%
$ -- $ 280,631
Oct 22, 2021 $ 0.0222
-5.16%
$ -- $ 215,963
Oct 21, 2021 $ 0.0234
-1.84%
$ -- $ 313,363
Oct 20, 2021 $ 0.0239
+4.35%
$ -- $ 454,204
Oct 19, 2021 $ 0.0229
-3.39%
$ -- $ 393,884
Oct 18, 2021 $ 0.0237
+2.35%
$ -- $ 436,840
Oct 17, 2021 $ 0.0231
+0.34%
$ -- $ 664,625
Oct 16, 2021 $ 0.023
-1.65%
$ -- $ 669,537
Oct 15, 2021 $ 0.0234
+4.06%
$ -- $ 946,177
Oct 14, 2021 $ 0.0228
+2.24%
$ -- $ 762,917
Oct 13, 2021 $ 0.0223
-3.00%
$ -- $ 876,657