Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2021 $0.0247
-5.46%
$-- $2.44 million
Aug 13, 2021 $0.0261
-11.97%
$-- $4.92 million
Aug 12, 2021 $0.0297
+16.40%
$-- $23.23 million
Aug 11, 2021 $0.0251
+58.99%
$-- $3.22 million
Aug 10, 2021 $0.0158
+10.68%
$-- $554,067
Aug 8, 2021 $0.0144
-8.01%
$-- $388,719
Aug 7, 2021 $0.0156
-2.47%
$-- $318,367
Aug 6, 2021 $0.016
+5.25%
$-- $855,793
Aug 5, 2021 $0.0156
+22.46%
$-- $566,485
Aug 4, 2021 $0.0119
-6.32%
$-- $416,905
Aug 3, 2021 $0.0127
+6.59%
$-- $435,754
Aug 2, 2021 $0.0119
-3.75%
$-- $317,651
Aug 1, 2021 $0.012
-7.77%
$-- $802,987
Jul 30, 2021 $0.0106
+0.67%
$-- $132,597
Jul 29, 2021 $0.0105
+3.34%
$-- $141,527
Jul 28, 2021 $0.0102
+0.95%
$-- $162,784
Jul 27, 2021 $0.01
+0.00%
$-- $218,496
Jul 26, 2021 $0.01
-0.37%
$-- $220,336
Jul 25, 2021 $0.0101
+4.18%
$-- $209,647
Jul 24, 2021 $0.00967
+5.07%
$-- $198,443
Jul 23, 2021 $0.0092
-1.76%
$-- $189,495
Jul 22, 2021 $0.00937
+2.92%
$-- $129,653
Jul 21, 2021 $0.00911
+15.39%
$-- $167,028
Jul 20, 2021 $0.0079
-10.47%
$-- $172,474
Jul 19, 2021 $0.00884
-5.97%
$-- $123,667
Jul 18, 2021 $0.00941
-1.84%
$-- $126,377
Jul 17, 2021 $0.00958
-1.88%
$-- $157,081
Jul 16, 2021 $0.00959
-0.61%
$-- $137,080
Jul 15, 2021 $0.00963
-8.04%
$-- $160,762
Jul 14, 2021 $0.0105
-2.57%
$-- $153,629
Jul 13, 2021 $0.0107
-1.94%
$-- $192,780
Jul 12, 2021 $0.011
-11.02%
$-- $200,833
Jul 11, 2021 $0.0125
+11.09%
$-- $459,070
Jul 10, 2021 $0.0112
-0.35%
$-- $208,005
Jul 9, 2021 $0.0113
+6.60%
$-- $111,125
Jul 8, 2021 $0.0106
-10.04%
$-- $176,981
Jul 7, 2021 $0.0117
+4.28%
$-- $226,600
Jul 6, 2021 $0.0113
-2.75%
$-- $241,816
Jul 5, 2021 $0.0116
-4.13%
$-- $152,798
Jul 4, 2021 $0.0121
+2.94%
$-- $283,392
Jul 3, 2021 $0.0117
+7.13%
$-- $191,905
Jul 2, 2021 $0.011
+2.32%
$-- $124,568
Jul 1, 2021 $0.0107
-9.26%
$-- $139,954
Jun 30, 2021 $0.0118
-5.10%
$-- $233,864
Jun 29, 2021 $0.0124
+5.69%
$-- $116,362
Jun 28, 2021 $0.0118
+8.60%
$-- $151,879
Jun 27, 2021 $0.0108
+2.80%
$-- $166,326
Jun 26, 2021 $0.0105
-6.14%
$-- $176,187
Jun 25, 2021 $0.0112
-7.58%
$-- $178,034
Jun 24, 2021 $0.0121
-3.57%
$-- $212,691